Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,065.65 9,065.65 9,065.65 9,065.65 2.0K
09:15 9,065.05 9,067.90 9,044.55 9,049.00 2,941.1K
09:16 9,049.55 9,059.90 9,049.55 9,059.00 1,266.9K
09:17 9,058.00 9,064.50 9,056.45 9,064.10 1,145.4K
09:18 9,064.50 9,071.90 9,063.50 9,071.90 1,010.6K
09:19 9,070.00 9,070.00 9,065.50 9,068.80 898.0K
09:20 9,067.55 9,068.05 9,058.80 9,058.80 1,878.6K
09:21 9,060.15 9,062.10 9,056.05 9,062.10 909.0K
09:22 9,067.00 9,077.00 9,067.00 9,077.00 1,107.6K
09:23 9,076.95 9,077.35 9,072.00 9,072.60 1,122.3K
09:24 9,072.30 9,074.90 9,072.30 9,073.50 740.6K
09:25 9,073.20 9,073.20 9,062.25 9,062.55 824.2K
09:26 9,063.65 9,064.80 9,058.60 9,060.95 715.2K
09:27 9,063.95 9,066.70 9,058.90 9,058.90 734.4K
09:28 9,058.90 9,058.90 9,055.30 9,056.40 650.6K
09:29 9,056.40 9,058.90 9,052.55 9,058.90 641.9K
09:30 9,058.75 9,067.40 9,058.75 9,066.60 727.6K
09:31 9,068.20 9,075.60 9,067.95 9,072.40 707.1K
09:32 9,072.25 9,072.60 9,069.30 9,069.30 463.5K
09:33 9,068.50 9,068.50 9,067.05 9,067.90 482.0K
09:34 9,067.95 9,068.35 9,065.35 9,067.80 559.7K
09:35 9,067.95 9,068.70 9,061.90 9,062.20 715.1K
09:36 9,061.50 9,061.50 9,054.40 9,055.40 760.2K
09:37 9,055.95 9,059.85 9,054.25 9,054.25 606.9K
09:38 9,053.95 9,053.95 9,042.35 9,043.00 965.0K
09:39 9,044.45 9,047.00 9,039.65 9,039.65 726.9K
09:40 9,040.45 9,042.45 9,037.50 9,042.45 581.5K
09:41 9,044.45 9,049.70 9,042.50 9,049.70 501.9K
09:42 9,050.15 9,056.60 9,050.15 9,056.05 470.1K
09:43 9,055.85 9,062.70 9,055.85 9,062.70 464.6K
09:44 9,063.00 9,065.10 9,059.85 9,061.60 456.6K
09:45 9,060.00 9,060.15 9,054.65 9,059.50 507.8K
09:46 9,058.85 9,059.00 9,056.80 9,058.90 382.9K
09:47 9,058.75 9,066.60 9,058.45 9,065.65 671.3K
09:48 9,064.25 9,064.25 9,059.30 9,061.00 366.2K
09:49 9,061.45 9,065.00 9,061.45 9,063.55 585.5K
09:50 9,063.95 9,064.05 9,060.85 9,063.70 389.4K
09:51 9,064.00 9,067.05 9,064.00 9,064.35 355.5K
09:52 9,063.10 9,063.10 9,058.75 9,059.60 395.4K
09:53 9,059.10 9,060.50 9,058.80 9,058.80 342.0K
09:54 9,059.05 9,061.90 9,057.65 9,061.90 355.0K
09:55 9,061.25 9,062.00 9,056.70 9,056.70 336.2K
09:56 9,057.00 9,057.30 9,052.40 9,053.65 477.8K
09:57 9,054.70 9,059.00 9,054.70 9,058.10 472.2K
09:58 9,058.15 9,059.25 9,057.00 9,058.65 276.3K
09:59 9,059.05 9,060.50 9,058.60 9,060.15 263.6K
10:00 9,062.10 9,062.75 9,056.30 9,056.65 361.0K
10:01 9,057.10 9,058.10 9,055.75 9,057.55 331.9K
10:02 9,058.00 9,062.95 9,058.00 9,062.95 418.5K
10:03 9,063.70 9,069.65 9,063.15 9,069.65 385.8K
10:04 9,070.35 9,071.45 9,069.75 9,071.45 437.8K
10:05 9,071.15 9,071.95 9,069.30 9,071.35 313.5K
10:06 9,071.00 9,073.85 9,070.70 9,073.55 1,466.0K
10:07 9,073.90 9,074.50 9,072.50 9,073.95 381.3K
10:08 9,073.75 9,077.15 9,072.40 9,077.15 298.2K
10:09 9,077.40 9,079.65 9,077.25 9,079.65 251.8K
10:10 9,079.95 9,081.75 9,079.65 9,079.65 493.0K
10:11 9,079.00 9,079.00 9,073.90 9,073.90 504.8K
10:12 9,075.00 9,075.75 9,073.35 9,073.95 563.7K
10:13 9,074.35 9,078.70 9,074.35 9,076.60 301.3K
10:14 9,077.15 9,078.15 9,075.35 9,077.95 311.3K
10:15 9,077.80 9,080.25 9,077.80 9,079.15 267.0K
10:16 9,079.05 9,082.55 9,079.05 9,082.55 227.0K
10:17 9,082.95 9,085.85 9,082.95 9,084.00 296.5K
10:18 9,083.55 9,083.80 9,080.95 9,080.95 201.7K
10:19 9,081.30 9,081.50 9,075.90 9,076.50 214.4K
10:20 9,077.15 9,077.20 9,075.55 9,076.30 346.5K
10:21 9,076.35 9,079.40 9,074.80 9,079.40 209.2K
10:22 9,079.25 9,081.20 9,078.85 9,081.20 198.2K
10:23 9,081.35 9,081.65 9,080.35 9,080.80 182.7K
10:24 9,080.50 9,081.40 9,079.45 9,081.30 253.0K
10:25 9,082.10 9,082.10 9,074.75 9,074.75 525.1K
10:26 9,074.85 9,077.55 9,072.05 9,072.15 256.8K
10:27 9,072.15 9,072.90 9,066.60 9,067.90 308.5K
10:28 9,068.75 9,070.90 9,067.85 9,070.10 260.9K
10:29 9,069.90 9,072.55 9,069.90 9,070.50 185.7K
10:30 9,071.60 9,071.60 9,065.95 9,066.30 263.8K
10:31 9,065.95 9,069.35 9,065.95 9,069.35 162.1K
10:32 9,070.10 9,070.45 9,067.75 9,068.15 241.2K
10:33 9,068.00 9,072.55 9,068.00 9,071.85 412.0K
10:34 9,071.55 9,072.05 9,068.35 9,068.65 187.6K
10:35 9,068.25 9,070.00 9,066.60 9,069.25 217.1K
10:36 9,069.85 9,072.05 9,069.20 9,072.05 186.3K
10:37 9,071.85 9,073.15 9,071.00 9,071.10 197.8K
10:38 9,071.85 9,072.15 9,069.10 9,069.35 170.1K
10:39 9,069.05 9,069.05 9,064.80 9,065.20 251.0K
10:40 9,065.70 9,066.60 9,064.90 9,066.60 202.8K
10:41 9,066.70 9,066.90 9,064.30 9,066.05 245.9K
10:42 9,065.90 9,066.95 9,065.75 9,066.05 241.3K
10:43 9,065.90 9,065.90 9,063.00 9,063.50 251.6K
10:44 9,063.40 9,064.50 9,060.90 9,060.95 279.5K
10:45 9,060.85 9,061.30 9,058.50 9,060.80 202.7K
10:46 9,060.55 9,064.25 9,060.05 9,063.90 305.7K
10:47 9,064.05 9,064.85 9,062.35 9,063.95 247.5K
10:48 9,063.35 9,064.90 9,063.35 9,064.70 324.4K
10:49 9,064.70 9,065.65 9,063.25 9,065.35 370.6K
10:50 9,065.25 9,068.80 9,065.25 9,067.75 293.6K
10:51 9,067.60 9,070.30 9,066.35 9,070.30 310.2K
10:52 9,070.30 9,070.30 9,068.20 9,069.15 337.7K
10:53 9,068.70 9,072.50 9,068.70 9,072.50 231.8K
10:54 9,073.10 9,074.25 9,072.10 9,072.90 264.6K
10:55 9,072.80 9,073.80 9,072.15 9,073.80 167.1K
10:56 9,073.55 9,073.55 9,070.85 9,071.80 186.7K
10:57 9,071.15 9,073.40 9,070.55 9,073.30 244.3K
10:58 9,073.15 9,074.20 9,072.05 9,072.35 254.1K
10:59 9,072.55 9,073.00 9,071.75 9,072.40 266.4K
11:00 9,072.15 9,073.00 9,070.70 9,070.80 240.4K
11:01 9,071.35 9,072.55 9,069.60 9,071.75 156.7K
11:02 9,072.25 9,076.85 9,072.20 9,075.90 235.4K
11:03 9,075.75 9,076.15 9,073.70 9,073.70 184.6K
11:04 9,073.20 9,078.15 9,073.20 9,078.15 447.4K
11:05 9,077.65 9,078.75 9,077.25 9,077.25 253.7K
11:06 9,077.10 9,077.30 9,075.00 9,075.70 191.7K
11:07 9,075.60 9,076.95 9,075.25 9,076.30 174.2K
11:08 9,076.25 9,076.25 9,073.80 9,074.65 231.9K
11:09 9,074.70 9,076.10 9,073.50 9,075.45 259.1K
11:10 9,075.35 9,075.90 9,073.55 9,074.40 170.5K
11:11 9,074.20 9,074.20 9,073.30 9,073.30 274.5K
11:12 9,073.55 9,074.15 9,072.55 9,072.95 368.1K
11:13 9,072.95 9,073.80 9,070.95 9,071.40 351.4K
11:14 9,071.25 9,071.25 9,068.70 9,069.50 361.0K
11:15 9,069.60 9,070.95 9,068.10 9,069.10 185.1K
11:16 9,069.25 9,072.35 9,068.80 9,071.60 193.2K
11:17 9,072.00 9,073.30 9,071.15 9,072.00 173.0K
11:18 9,071.80 9,071.80 9,070.50 9,071.20 138.7K
11:19 9,071.55 9,071.65 9,069.70 9,069.70 149.3K
11:20 9,070.20 9,071.10 9,068.05 9,068.05 198.2K
11:21 9,067.50 9,067.50 9,065.15 9,065.15 275.3K
11:22 9,065.35 9,067.00 9,065.35 9,067.00 250.7K
11:23 9,067.05 9,067.70 9,066.45 9,067.40 138.1K
11:24 9,067.55 9,068.00 9,065.00 9,065.00 184.1K
11:25 9,065.35 9,067.25 9,064.55 9,066.30 134.8K
11:26 9,066.05 9,066.80 9,065.05 9,065.95 366.4K
11:27 9,065.60 9,066.95 9,064.10 9,065.50 190.3K
11:28 9,064.60 9,065.40 9,064.05 9,065.20 200.1K
11:29 9,064.65 9,066.10 9,064.60 9,066.05 134.2K
11:30 9,066.60 9,066.75 9,064.90 9,064.90 190.2K
11:31 9,065.40 9,065.50 9,063.95 9,064.50 159.3K
11:32 9,064.55 9,065.40 9,062.85 9,062.85 318.3K
11:33 9,063.10 9,063.10 9,061.60 9,062.10 242.7K
11:34 9,062.05 9,062.15 9,059.85 9,060.05 515.6K
11:35 9,059.25 9,059.95 9,058.80 9,059.60 341.3K
11:36 9,059.55 9,063.30 9,059.55 9,062.10 263.5K
11:37 9,062.30 9,065.85 9,062.30 9,065.30 199.6K
11:38 9,065.65 9,067.15 9,065.30 9,066.85 223.3K
11:39 9,066.90 9,066.95 9,065.40 9,066.60 175.6K
11:40 9,066.50 9,067.65 9,066.45 9,067.05 159.9K
11:41 9,066.80 9,067.50 9,065.45 9,065.45 139.7K
11:42 9,067.10 9,068.00 9,066.70 9,068.00 122.5K
11:43 9,067.90 9,069.40 9,067.90 9,068.40 214.2K
11:44 9,068.05 9,068.30 9,067.25 9,067.25 125.6K
11:45 9,067.10 9,067.35 9,066.05 9,066.55 193.7K
11:46 9,066.65 9,067.25 9,065.00 9,066.85 221.4K
11:47 9,066.35 9,068.35 9,065.55 9,068.25 212.9K
11:48 9,068.50 9,069.20 9,067.60 9,068.55 132.9K
11:49 9,068.45 9,068.60 9,065.95 9,065.95 149.2K
11:50 9,065.85 9,071.45 9,065.20 9,070.40 243.0K
11:51 9,070.70 9,075.20 9,069.95 9,074.85 251.7K
11:52 9,074.70 9,075.90 9,074.40 9,075.10 213.6K
11:53 9,074.80 9,075.55 9,073.15 9,073.15 179.6K
11:54 9,073.80 9,075.30 9,073.75 9,074.55 192.0K
11:55 9,074.55 9,075.05 9,073.60 9,074.65 202.6K
11:56 9,074.20 9,074.20 9,072.20 9,073.50 209.6K
11:57 9,073.00 9,073.65 9,071.85 9,072.85 213.3K
11:58 9,073.10 9,073.10 9,069.75 9,069.75 154.2K
11:59 9,070.35 9,070.35 9,065.95 9,066.65 315.4K
12:00 9,067.55 9,067.55 9,063.05 9,064.10 382.0K
12:01 9,063.90 9,064.50 9,061.95 9,062.25 242.0K
12:02 9,061.90 9,061.95 9,058.75 9,059.55 338.1K
12:03 9,059.85 9,059.85 9,056.70 9,057.80 322.3K
12:04 9,056.45 9,059.75 9,056.45 9,057.60 275.4K
12:05 9,056.50 9,062.60 9,056.50 9,062.60 247.8K
12:06 9,063.55 9,063.95 9,060.95 9,062.30 192.6K
12:07 9,062.05 9,062.65 9,061.05 9,061.35 203.8K
12:08 9,062.00 9,062.40 9,059.95 9,062.40 129.1K
12:09 9,063.05 9,063.30 9,060.95 9,062.10 228.0K
12:10 9,062.20 9,063.45 9,061.85 9,062.90 124.2K
12:11 9,063.05 9,063.05 9,059.75 9,061.65 196.0K
12:12 9,060.65 9,061.50 9,059.50 9,061.35 343.7K
12:13 9,061.20 9,061.95 9,059.20 9,061.35 153.6K
12:14 9,060.75 9,060.95 9,058.35 9,058.95 169.3K
12:15 9,058.10 9,058.10 9,052.15 9,053.25 352.0K
12:16 9,053.35 9,054.20 9,052.05 9,053.50 235.1K
12:17 9,052.55 9,052.75 9,051.25 9,052.45 496.7K
12:18 9,052.70 9,056.80 9,051.25 9,056.80 490.2K
12:19 9,057.05 9,060.35 9,056.35 9,060.15 357.6K
12:20 9,060.35 9,062.00 9,059.95 9,061.60 236.0K
12:21 9,061.10 9,061.90 9,059.95 9,059.95 338.6K
12:22 9,059.55 9,059.55 9,056.45 9,056.45 373.4K
12:23 9,056.15 9,058.45 9,056.15 9,058.45 381.5K
12:24 9,058.50 9,059.20 9,058.25 9,058.25 242.2K
12:25 9,058.95 9,060.80 9,058.90 9,060.80 358.9K
12:26 9,061.50 9,061.80 9,060.50 9,060.90 431.4K
12:27 9,060.60 9,060.60 9,059.40 9,060.40 267.8K
12:28 9,059.75 9,059.75 9,058.45 9,059.20 277.7K
12:29 9,058.80 9,060.00 9,058.70 9,059.10 213.9K
12:30 9,059.15 9,059.55 9,058.65 9,059.25 273.0K
12:31 9,058.95 9,062.70 9,058.95 9,062.50 355.9K
12:32 9,062.05 9,062.05 9,060.40 9,060.75 231.2K
12:33 9,061.80 9,062.95 9,061.20 9,062.80 156.2K
12:34 9,062.75 9,062.85 9,060.80 9,062.10 202.6K
12:35 9,061.30 9,062.95 9,060.50 9,060.50 271.3K
12:36 9,060.85 9,061.75 9,060.05 9,060.75 131.8K
12:37 9,060.45 9,062.05 9,060.30 9,061.70 186.9K
12:38 9,062.15 9,062.20 9,060.30 9,060.80 160.2K
12:39 9,061.15 9,061.40 9,059.70 9,059.70 186.1K
12:40 9,059.60 9,061.45 9,059.60 9,061.00 598.8K
12:41 9,060.90 9,062.05 9,060.90 9,061.65 184.0K
12:42 9,061.20 9,062.25 9,060.50 9,060.95 163.8K
12:43 9,061.90 9,063.30 9,061.90 9,062.90 192.3K
12:44 9,063.20 9,063.70 9,062.25 9,063.35 143.6K
12:45 9,063.55 9,064.15 9,062.80 9,063.15 177.1K
12:46 9,063.60 9,064.50 9,063.15 9,063.85 137.3K
12:47 9,062.65 9,062.65 9,060.85 9,061.20 302.4K
12:48 9,061.85 9,065.80 9,061.85 9,064.35 196.7K
12:49 9,064.90 9,064.90 9,062.60 9,062.60 132.4K
12:50 9,062.60 9,064.95 9,062.10 9,064.95 119.0K
12:51 9,065.15 9,067.25 9,064.65 9,066.00 204.9K
12:52 9,066.25 9,067.40 9,065.85 9,066.80 149.9K
12:53 9,066.20 9,067.15 9,066.05 9,066.55 109.3K
12:54 9,067.10 9,067.60 9,066.00 9,066.00 179.9K
12:55 9,065.65 9,066.70 9,065.30 9,066.05 162.1K
12:56 9,065.90 9,066.70 9,065.25 9,066.50 239.9K
12:57 9,066.65 9,066.85 9,065.40 9,066.70 181.7K
12:58 9,066.55 9,068.45 9,066.20 9,066.35 114.3K
12:59 9,066.25 9,067.20 9,065.75 9,065.90 127.3K
13:00 9,066.35 9,067.00 9,066.15 9,066.65 125.5K
13:01 9,066.05 9,067.35 9,066.00 9,066.40 128.2K
13:02 9,065.50 9,066.40 9,064.15 9,064.20 173.3K
13:03 9,064.20 9,064.25 9,060.10 9,061.15 223.0K
13:04 9,061.15 9,062.00 9,059.55 9,060.45 233.0K
13:05 9,059.95 9,060.80 9,058.00 9,059.30 205.9K
13:06 9,059.30 9,060.25 9,059.00 9,059.90 134.5K
13:07 9,059.15 9,059.20 9,054.60 9,055.00 299.9K
13:08 9,055.10 9,055.50 9,054.45 9,055.50 133.1K
13:09 9,055.30 9,056.15 9,054.30 9,054.30 171.6K
13:10 9,054.50 9,055.90 9,054.50 9,055.30 131.3K
13:11 9,055.45 9,055.55 9,053.90 9,054.00 119.5K
13:12 9,054.25 9,055.50 9,053.40 9,054.95 272.9K
13:13 9,055.60 9,056.80 9,055.15 9,056.60 129.9K
13:14 9,055.60 9,055.95 9,054.00 9,054.60 326.2K
13:15 9,054.80 9,054.80 9,050.25 9,050.25 340.3K
13:16 9,050.50 9,051.70 9,049.05 9,049.05 452.1K
13:17 9,049.05 9,050.05 9,047.20 9,049.55 715.3K
13:18 9,049.80 9,054.60 9,049.80 9,054.55 498.4K
13:19 9,054.30 9,055.25 9,051.30 9,051.30 621.6K
13:20 9,050.45 9,052.90 9,050.45 9,052.90 344.5K
13:21 9,052.95 9,056.35 9,052.95 9,054.55 256.3K
13:22 9,054.70 9,058.25 9,054.70 9,057.70 255.1K
13:23 9,057.40 9,057.90 9,056.05 9,056.30 228.5K
13:24 9,056.65 9,057.75 9,055.95 9,057.65 157.6K
13:25 9,057.90 9,058.10 9,056.70 9,057.05 338.6K
13:26 9,056.65 9,057.45 9,055.95 9,056.40 307.4K
13:27 9,055.85 9,055.85 9,053.65 9,053.65 209.9K
13:28 9,054.35 9,056.00 9,054.00 9,055.45 323.1K
13:29 9,056.00 9,056.55 9,055.10 9,056.20 314.8K
13:30 9,056.55 9,058.10 9,055.85 9,058.10 214.2K
13:31 9,057.05 9,059.45 9,057.05 9,058.60 208.6K
13:32 9,056.90 9,056.90 9,054.20 9,054.45 229.4K
13:33 9,054.85 9,055.50 9,053.30 9,054.15 180.8K
13:34 9,053.90 9,053.90 9,051.30 9,052.25 254.4K
13:35 9,052.50 9,052.80 9,050.20 9,050.20 368.4K
13:36 9,050.55 9,052.90 9,050.55 9,051.55 269.0K
13:37 9,050.30 9,052.50 9,049.80 9,049.80 471.6K
13:38 9,049.50 9,051.10 9,048.85 9,049.85 285.9K
13:39 9,050.35 9,052.00 9,050.35 9,051.75 246.6K
13:40 9,050.90 9,053.60 9,050.90 9,052.95 214.2K
13:41 9,052.75 9,053.45 9,052.15 9,052.35 258.5K
13:42 9,052.40 9,054.00 9,052.25 9,052.75 227.5K
13:43 9,052.80 9,053.40 9,051.95 9,052.05 163.9K
13:44 9,052.05 9,053.10 9,051.50 9,053.10 250.3K
13:45 9,053.20 9,054.40 9,052.60 9,053.95 211.8K
13:46 9,052.90 9,053.00 9,050.90 9,052.45 187.6K
13:47 9,052.00 9,052.25 9,050.85 9,051.00 173.1K
13:48 9,051.10 9,051.60 9,050.55 9,051.20 152.6K
13:49 9,051.00 9,052.15 9,050.70 9,050.70 177.6K
13:50 9,050.70 9,051.70 9,047.60 9,048.05 439.7K
13:51 9,047.30 9,048.90 9,046.95 9,048.90 474.5K
13:52 9,048.55 9,049.00 9,047.55 9,049.00 150.3K
13:53 9,049.45 9,052.45 9,049.05 9,051.65 175.6K
13:54 9,051.40 9,051.95 9,050.05 9,050.45 182.0K
13:55 9,050.45 9,051.85 9,050.45 9,050.65 189.7K
13:56 9,050.70 9,050.85 9,048.75 9,050.20 200.9K
13:57 9,051.15 9,051.40 9,049.70 9,050.55 162.4K
13:58 9,050.40 9,051.95 9,050.00 9,050.10 135.6K
13:59 9,050.15 9,050.60 9,049.25 9,049.25 245.7K
14:00 9,050.05 9,050.05 9,042.10 9,042.70 482.3K
14:01 9,042.35 9,045.70 9,042.35 9,044.00 275.2K
14:02 9,043.15 9,043.80 9,039.60 9,039.60 342.4K
14:03 9,039.90 9,039.90 9,037.40 9,037.40 215.3K
14:04 9,038.85 9,038.85 9,034.65 9,035.65 299.6K
14:05 9,036.00 9,037.65 9,034.85 9,034.85 283.7K
14:06 9,034.40 9,035.50 9,033.65 9,033.90 325.0K
14:07 9,033.55 9,035.45 9,032.80 9,035.40 227.7K
14:08 9,034.55 9,036.55 9,034.50 9,036.45 194.6K
14:09 9,036.30 9,037.05 9,035.20 9,035.35 185.1K
14:10 9,036.05 9,036.05 9,032.80 9,032.80 284.2K
14:11 9,033.45 9,036.50 9,033.45 9,034.50 203.2K
14:12 9,034.45 9,034.45 9,029.05 9,029.05 605.1K
14:13 9,028.90 9,030.30 9,028.15 9,029.15 281.7K
14:14 9,029.05 9,036.25 9,028.95 9,036.25 253.7K
14:15 9,036.75 9,036.85 9,033.55 9,035.65 276.3K
14:16 9,035.85 9,037.55 9,035.20 9,037.45 204.5K
14:17 9,039.65 9,042.20 9,038.80 9,041.60 265.2K
14:18 9,041.55 9,043.30 9,040.60 9,042.40 347.5K
14:19 9,042.80 9,045.60 9,042.60 9,045.35 244.0K
14:20 9,046.60 9,046.80 9,043.75 9,044.10 194.9K
14:21 9,044.90 9,044.90 9,041.35 9,043.05 255.7K
14:22 9,043.10 9,043.90 9,041.75 9,041.75 144.0K
14:23 9,042.50 9,042.90 9,041.70 9,041.70 325.0K
14:24 9,040.75 9,041.90 9,039.70 9,040.50 219.3K
14:25 9,040.70 9,040.70 9,037.70 9,039.20 151.8K
14:26 9,038.90 9,041.75 9,038.80 9,038.80 177.5K
14:27 9,038.80 9,038.80 9,036.35 9,036.35 248.0K
14:28 9,036.20 9,036.95 9,034.60 9,036.55 247.4K
14:29 9,036.35 9,036.75 9,035.85 9,036.30 161.1K
14:30 9,036.85 9,037.40 9,034.70 9,035.95 214.1K
14:31 9,036.25 9,036.25 9,033.65 9,034.00 231.9K
14:32 9,033.35 9,034.35 9,032.15 9,032.95 336.3K
14:33 9,033.25 9,035.95 9,032.70 9,034.65 216.7K
14:34 9,035.15 9,037.65 9,035.15 9,036.95 210.6K
14:35 9,036.80 9,038.70 9,036.00 9,038.15 254.1K
14:36 9,037.80 9,039.40 9,037.40 9,039.40 234.0K
14:37 9,038.45 9,038.90 9,037.50 9,037.60 215.3K
14:38 9,037.90 9,037.95 9,035.85 9,037.50 283.8K
14:39 9,037.70 9,037.80 9,035.55 9,036.90 240.8K
14:40 9,036.95 9,040.00 9,036.20 9,039.15 478.7K
14:41 9,039.10 9,039.95 9,038.10 9,039.05 240.8K
14:42 9,038.30 9,038.75 9,034.15 9,035.10 258.9K
14:43 9,034.95 9,034.95 9,032.85 9,033.70 272.0K
14:44 9,034.20 9,037.00 9,033.80 9,034.95 169.0K
14:45 9,034.35 9,035.95 9,031.20 9,031.20 225.7K
14:46 9,030.80 9,032.20 9,029.75 9,031.20 335.5K
14:47 9,030.40 9,031.05 9,026.75 9,026.75 311.3K
14:48 9,026.70 9,027.40 9,024.80 9,024.80 514.0K
14:49 9,026.15 9,029.85 9,026.15 9,029.35 372.2K
14:50 9,029.70 9,033.25 9,029.65 9,031.30 298.3K
14:51 9,031.65 9,031.65 9,030.00 9,030.45 202.3K
14:52 9,030.70 9,030.70 9,028.25 9,028.60 248.8K
14:53 9,028.20 9,028.50 9,027.30 9,028.05 230.3K
14:54 9,027.60 9,027.75 9,025.45 9,026.25 502.0K
14:55 9,026.25 9,029.35 9,026.25 9,028.85 407.0K
14:56 9,028.55 9,029.45 9,027.25 9,027.35 227.1K
14:57 9,027.25 9,027.70 9,026.80 9,027.10 295.9K
14:58 9,027.20 9,029.00 9,027.20 9,027.60 317.6K
14:59 9,027.40 9,027.95 9,026.90 9,027.95 265.9K
15:00 9,028.75 9,034.15 9,028.75 9,033.15 787.3K
15:01 9,033.30 9,039.05 9,033.25 9,038.05 617.4K
15:02 9,037.70 9,038.10 9,036.60 9,037.25 483.3K
15:03 9,037.85 9,038.30 9,035.85 9,037.05 571.7K
15:04 9,037.35 9,038.25 9,036.90 9,037.35 479.2K
15:05 9,038.00 9,039.25 9,037.30 9,039.05 437.0K
15:06 9,039.05 9,039.25 9,038.15 9,038.70 598.6K
15:07 9,038.65 9,039.30 9,038.10 9,039.05 454.2K
15:08 9,038.95 9,038.95 9,034.90 9,034.90 516.8K
15:09 9,034.75 9,037.60 9,034.70 9,037.60 773.2K
15:10 9,038.20 9,039.95 9,037.45 9,039.70 1,036.9K
15:11 9,039.75 9,039.75 9,038.30 9,038.30 490.4K
15:12 9,038.55 9,039.20 9,038.10 9,039.20 591.3K
15:13 9,039.75 9,040.75 9,039.65 9,040.20 550.9K
15:14 9,040.55 9,041.25 9,040.30 9,041.15 670.7K
15:15 9,040.90 9,040.90 9,038.35 9,038.35 888.0K
15:16 9,038.15 9,038.70 9,037.80 9,038.25 671.8K
15:17 9,038.10 9,039.95 9,037.80 9,039.95 624.8K
15:18 9,040.00 9,040.00 9,038.10 9,039.75 990.1K
15:19 9,039.40 9,041.15 9,039.40 9,041.10 744.5K
15:20 9,041.70 9,044.10 9,041.50 9,043.20 1,111.6K
15:21 9,043.40 9,044.25 9,042.80 9,042.90 678.0K
15:22 9,043.15 9,044.80 9,042.75 9,044.30 583.3K
15:23 9,044.25 9,045.05 9,043.85 9,044.25 772.8K
15:24 9,044.30 9,044.85 9,044.05 9,044.70 859.3K
15:25 9,044.30 9,045.90 9,044.30 9,045.90 766.0K
15:26 9,045.90 9,047.05 9,045.25 9,045.45 821.3K
15:27 9,045.00 9,046.20 9,044.85 9,044.90 787.8K
15:28 9,045.20 9,045.20 9,041.05 9,041.05 799.6K
15:29 9,040.65 9,043.35 9,039.40 9,040.20 582.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available