Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,059.40 9,059.40 9,059.40 9,059.40 0.0K
09:15 9,059.25 9,066.20 9,049.40 9,052.90 5,140.5K
09:16 9,053.75 9,053.75 9,044.25 9,046.95 2,802.3K
09:17 9,045.60 9,045.60 9,031.60 9,032.20 1,833.7K
09:18 9,032.45 9,033.30 9,026.90 9,028.55 1,432.7K
09:19 9,027.30 9,031.30 9,027.30 9,029.60 1,026.5K
09:20 9,030.60 9,030.60 9,020.05 9,020.05 1,188.2K
09:21 9,020.90 9,020.90 9,011.60 9,011.60 964.1K
09:22 9,012.60 9,027.40 9,009.95 9,027.40 1,102.1K
09:23 9,026.95 9,036.75 9,026.95 9,031.85 903.5K
09:24 9,032.15 9,036.85 9,025.30 9,025.80 776.7K
09:25 9,026.45 9,028.35 9,022.45 9,023.90 875.8K
09:26 9,024.05 9,029.55 9,022.10 9,028.15 755.9K
09:27 9,028.30 9,030.70 9,024.55 9,025.60 593.9K
09:28 9,025.80 9,027.70 9,025.00 9,026.20 730.9K
09:29 9,026.30 9,027.25 9,019.90 9,019.90 645.1K
09:30 9,019.05 9,019.70 9,013.60 9,013.60 865.0K
09:31 9,013.15 9,023.50 9,011.40 9,023.00 769.6K
09:32 9,024.50 9,037.45 9,024.50 9,035.70 995.9K
09:33 9,036.95 9,037.60 9,029.65 9,031.00 624.6K
09:34 9,030.40 9,030.45 9,025.85 9,027.70 521.3K
09:35 9,028.95 9,031.90 9,027.20 9,030.30 698.3K
09:36 9,031.15 9,039.80 9,029.75 9,039.80 848.7K
09:37 9,040.05 9,046.20 9,040.05 9,046.20 1,122.7K
09:38 9,046.95 9,048.50 9,043.90 9,044.15 785.9K
09:39 9,043.35 9,048.05 9,042.50 9,046.80 649.6K
09:40 9,046.55 9,046.55 9,039.90 9,039.90 891.0K
09:41 9,039.95 9,040.45 9,037.05 9,038.25 438.0K
09:42 9,038.45 9,038.65 9,034.80 9,034.80 734.9K
09:43 9,034.95 9,036.80 9,031.10 9,031.10 534.1K
09:44 9,030.70 9,033.50 9,030.50 9,031.35 605.2K
09:45 9,031.40 9,031.40 9,022.95 9,024.50 559.6K
09:46 9,023.25 9,026.15 9,021.15 9,026.15 400.3K
09:47 9,026.35 9,028.15 9,022.65 9,022.90 632.9K
09:48 9,021.45 9,021.60 9,019.10 9,021.60 743.1K
09:49 9,021.30 9,025.40 9,021.30 9,025.05 528.9K
09:50 9,024.15 9,024.45 9,021.75 9,024.15 399.9K
09:51 9,024.70 9,031.35 9,024.70 9,030.45 536.3K
09:52 9,029.70 9,030.30 9,024.45 9,024.45 473.4K
09:53 9,024.45 9,024.45 9,017.20 9,017.55 428.0K
09:54 9,017.05 9,018.85 9,016.40 9,017.05 459.3K
09:55 9,018.15 9,018.55 9,015.70 9,017.90 561.9K
09:56 9,019.20 9,023.95 9,018.80 9,023.95 687.4K
09:57 9,024.50 9,029.55 9,024.50 9,029.55 604.4K
09:58 9,029.25 9,034.30 9,029.25 9,029.60 1,371.1K
09:59 9,029.15 9,034.50 9,027.70 9,034.30 582.5K
10:00 9,033.95 9,033.95 9,030.75 9,031.30 871.7K
10:01 9,030.85 9,030.85 9,026.10 9,026.10 813.9K
10:02 9,026.15 9,029.75 9,024.95 9,029.75 613.1K
10:03 9,029.55 9,035.80 9,029.55 9,035.45 915.6K
10:04 9,035.40 9,036.35 9,032.95 9,034.90 771.8K
10:05 9,034.45 9,039.95 9,034.45 9,039.95 668.4K
10:06 9,038.70 9,043.20 9,038.45 9,043.20 940.6K
10:07 9,042.95 9,044.85 9,039.75 9,039.75 633.3K
10:08 9,040.05 9,040.05 9,036.30 9,036.50 416.9K
10:09 9,036.40 9,038.50 9,033.80 9,038.45 644.7K
10:10 9,038.35 9,041.25 9,038.00 9,038.00 515.4K
10:11 9,038.20 9,040.10 9,036.70 9,036.75 1,416.5K
10:12 9,036.55 9,039.00 9,036.35 9,036.65 377.4K
10:13 9,036.55 9,037.90 9,034.60 9,035.10 362.4K
10:14 9,035.95 9,038.40 9,035.95 9,038.40 778.2K
10:15 9,038.60 9,039.10 9,036.55 9,037.20 713.4K
10:16 9,037.35 9,037.35 9,032.90 9,033.55 384.1K
10:17 9,033.70 9,033.70 9,028.50 9,029.60 479.5K
10:18 9,030.00 9,032.10 9,028.35 9,031.00 710.3K
10:19 9,030.80 9,035.40 9,030.80 9,034.95 772.7K
10:20 9,035.45 9,037.60 9,035.45 9,037.45 943.3K
10:21 9,036.45 9,037.05 9,035.40 9,035.60 639.7K
10:22 9,035.30 9,036.65 9,033.70 9,036.15 481.2K
10:23 9,036.05 9,036.95 9,032.80 9,033.30 360.6K
10:24 9,032.70 9,033.70 9,032.35 9,033.70 455.4K
10:25 9,033.05 9,036.25 9,032.85 9,036.25 590.1K
10:26 9,037.05 9,038.25 9,035.90 9,036.30 402.7K
10:27 9,036.80 9,036.80 9,031.90 9,031.90 323.5K
10:28 9,031.95 9,031.95 9,030.50 9,031.15 273.8K
10:29 9,031.35 9,031.40 9,029.65 9,030.70 326.0K
10:30 9,030.20 9,030.85 9,029.00 9,030.85 337.6K
10:31 9,030.95 9,031.60 9,030.05 9,030.80 205.3K
10:32 9,030.15 9,032.75 9,030.15 9,032.10 345.6K
10:33 9,032.65 9,032.65 9,030.40 9,030.85 271.4K
10:34 9,030.85 9,032.05 9,030.45 9,032.05 188.9K
10:35 9,031.75 9,035.15 9,030.90 9,034.95 259.2K
10:36 9,034.30 9,044.25 9,034.15 9,043.55 519.9K
10:37 9,044.55 9,047.70 9,044.10 9,044.10 1,512.3K
10:38 9,044.20 9,046.60 9,043.75 9,046.60 355.6K
10:39 9,046.20 9,048.75 9,046.20 9,048.20 690.1K
10:40 9,048.05 9,050.50 9,047.75 9,050.50 1,016.0K
10:41 9,050.85 9,051.25 9,048.25 9,048.25 438.4K
10:42 9,047.60 9,051.45 9,046.75 9,051.35 626.9K
10:43 9,051.50 9,051.50 9,048.20 9,048.25 235.2K
10:44 9,048.75 9,048.80 9,045.95 9,046.10 297.1K
10:45 9,046.45 9,056.00 9,045.65 9,055.60 641.8K
10:46 9,055.85 9,059.10 9,054.60 9,056.50 349.4K
10:47 9,056.95 9,056.95 9,053.05 9,053.15 343.1K
10:48 9,053.25 9,055.70 9,053.00 9,055.55 277.2K
10:49 9,055.75 9,056.20 9,053.00 9,053.35 544.1K
10:50 9,053.55 9,057.05 9,053.25 9,056.75 308.0K
10:51 9,056.10 9,058.15 9,055.15 9,058.15 246.7K
10:52 9,057.60 9,058.05 9,053.65 9,053.65 483.3K
10:53 9,052.40 9,052.40 9,048.55 9,050.35 599.4K
10:54 9,050.65 9,050.65 9,049.10 9,049.15 311.8K
10:55 9,048.45 9,049.30 9,047.35 9,048.05 316.3K
10:56 9,047.20 9,048.80 9,047.20 9,048.60 287.4K
10:57 9,048.25 9,051.55 9,047.95 9,050.95 374.8K
10:58 9,050.90 9,052.90 9,050.25 9,052.55 394.2K
10:59 9,052.70 9,057.25 9,052.70 9,057.25 917.2K
11:00 9,057.65 9,061.50 9,057.65 9,060.55 745.5K
11:01 9,059.75 9,060.55 9,054.55 9,055.05 442.5K
11:02 9,054.30 9,055.60 9,053.80 9,053.85 504.3K
11:03 9,053.85 9,053.85 9,050.55 9,051.10 491.8K
11:04 9,049.45 9,054.15 9,049.45 9,053.45 454.8K
11:05 9,053.10 9,055.65 9,053.10 9,055.15 295.0K
11:06 9,054.00 9,054.10 9,051.50 9,053.75 383.3K
11:07 9,054.50 9,054.65 9,051.80 9,052.00 343.2K
11:08 9,052.40 9,054.45 9,052.40 9,053.55 479.1K
11:09 9,053.65 9,055.05 9,053.15 9,053.40 315.4K
11:10 9,052.55 9,052.55 9,045.60 9,046.70 467.5K
11:11 9,046.60 9,046.60 9,042.35 9,044.40 382.3K
11:12 9,044.70 9,045.25 9,041.75 9,041.90 306.6K
11:13 9,041.60 9,045.35 9,041.60 9,044.65 345.3K
11:14 9,044.00 9,046.80 9,043.60 9,046.80 284.7K
11:15 9,046.25 9,046.25 9,040.20 9,042.00 378.6K
11:16 9,042.45 9,044.25 9,040.50 9,041.55 311.8K
11:17 9,041.00 9,041.50 9,039.30 9,039.30 268.4K
11:18 9,039.10 9,039.30 9,036.10 9,037.85 360.5K
11:19 9,037.25 9,039.45 9,037.25 9,039.15 324.3K
11:20 9,039.35 9,039.45 9,037.65 9,037.80 263.9K
11:21 9,037.65 9,037.95 9,033.65 9,033.65 319.0K
11:22 9,033.20 9,034.50 9,031.15 9,031.15 409.2K
11:23 9,031.30 9,032.40 9,030.95 9,032.40 244.3K
11:24 9,032.90 9,034.30 9,032.90 9,033.50 267.8K
11:25 9,033.15 9,034.85 9,032.85 9,034.85 234.1K
11:26 9,034.95 9,037.90 9,034.95 9,037.50 327.7K
11:27 9,037.80 9,038.85 9,036.70 9,037.35 314.6K
11:28 9,037.00 9,037.35 9,033.85 9,034.00 346.4K
11:29 9,033.25 9,033.65 9,032.60 9,032.60 257.2K
11:30 9,033.20 9,033.20 9,028.85 9,029.05 266.9K
11:31 9,028.60 9,030.95 9,028.25 9,029.95 233.8K
11:32 9,030.00 9,031.50 9,030.00 9,031.35 253.9K
11:33 9,031.05 9,035.80 9,030.65 9,035.80 403.7K
11:34 9,035.80 9,038.35 9,035.80 9,038.35 476.2K
11:35 9,038.50 9,040.35 9,037.50 9,040.35 469.4K
11:36 9,040.55 9,040.75 9,036.80 9,036.80 239.4K
11:37 9,037.50 9,037.50 9,033.40 9,034.25 189.7K
11:38 9,034.40 9,037.80 9,034.40 9,037.10 375.5K
11:39 9,036.80 9,037.75 9,034.60 9,034.60 276.2K
11:40 9,034.50 9,034.80 9,032.30 9,032.30 209.5K
11:41 9,032.45 9,033.75 9,031.40 9,033.75 263.2K
11:42 9,031.05 9,031.25 9,029.25 9,030.80 224.7K
11:43 9,030.55 9,031.80 9,030.30 9,031.20 129.6K
11:44 9,030.70 9,031.45 9,029.35 9,029.60 217.9K
11:45 9,029.45 9,030.10 9,027.35 9,028.00 229.9K
11:46 9,027.70 9,031.00 9,027.70 9,031.00 238.9K
11:47 9,031.45 9,032.20 9,030.25 9,030.25 164.4K
11:48 9,030.50 9,030.80 9,028.20 9,028.80 177.0K
11:49 9,028.45 9,028.45 9,027.50 9,027.80 155.3K
11:50 9,027.70 9,029.80 9,027.70 9,029.00 137.7K
11:51 9,029.25 9,030.15 9,028.65 9,029.90 157.8K
11:52 9,030.60 9,030.60 9,023.45 9,024.05 304.9K
11:53 9,023.60 9,023.65 9,017.35 9,018.80 516.8K
11:54 9,018.45 9,020.60 9,016.85 9,020.40 364.9K
11:55 9,020.25 9,020.35 9,019.20 9,020.05 163.2K
11:56 9,019.55 9,020.10 9,014.15 9,014.15 259.4K
11:57 9,014.65 9,014.65 9,011.65 9,012.95 317.1K
11:58 9,013.20 9,016.65 9,012.10 9,015.85 296.8K
11:59 9,015.65 9,018.65 9,015.65 9,018.65 311.5K
12:00 9,019.55 9,021.35 9,019.05 9,021.10 642.7K
12:01 9,020.90 9,023.60 9,020.65 9,020.75 717.3K
12:02 9,019.75 9,021.20 9,019.75 9,021.20 254.3K
12:03 9,021.95 9,024.75 9,021.75 9,024.70 397.3K
12:04 9,024.80 9,024.80 9,021.40 9,021.40 177.8K
12:05 9,022.05 9,025.50 9,021.00 9,025.50 207.7K
12:06 9,025.80 9,027.95 9,025.55 9,027.95 225.8K
12:07 9,028.25 9,031.40 9,028.25 9,031.40 390.7K
12:08 9,031.80 9,032.10 9,030.35 9,032.00 223.3K
12:09 9,031.55 9,031.85 9,030.60 9,030.90 220.9K
12:10 9,030.85 9,030.85 9,025.05 9,025.55 219.9K
12:11 9,025.10 9,026.00 9,023.35 9,026.00 195.8K
12:12 9,026.50 9,027.90 9,022.20 9,022.20 150.4K
12:13 9,021.85 9,022.60 9,020.50 9,021.55 157.3K
12:14 9,021.60 9,022.50 9,020.45 9,020.45 145.7K
12:15 9,021.30 9,021.60 9,020.00 9,021.15 166.3K
12:16 9,021.05 9,021.50 9,020.00 9,020.65 177.5K
12:17 9,021.35 9,023.50 9,020.85 9,023.10 235.3K
12:18 9,023.20 9,024.20 9,021.90 9,022.00 138.3K
12:19 9,021.65 9,022.10 9,020.05 9,020.25 212.7K
12:20 9,020.00 9,022.25 9,019.20 9,021.40 218.7K
12:21 9,021.00 9,021.65 9,020.40 9,020.45 143.6K
12:22 9,020.70 9,021.25 9,016.90 9,017.00 336.0K
12:23 9,016.30 9,019.45 9,016.30 9,019.10 230.7K
12:24 9,019.70 9,019.95 9,018.40 9,019.00 167.8K
12:25 9,019.40 9,022.00 9,017.70 9,017.70 314.7K
12:26 9,017.60 9,021.55 9,017.60 9,020.60 273.0K
12:27 9,020.00 9,021.10 9,019.60 9,021.05 227.2K
12:28 9,020.15 9,021.80 9,019.85 9,019.85 200.0K
12:29 9,020.10 9,020.55 9,019.00 9,019.95 228.4K
12:30 9,021.40 9,023.95 9,020.35 9,023.20 461.8K
12:31 9,022.10 9,023.95 9,019.75 9,020.60 358.4K
12:32 9,020.70 9,020.70 9,018.15 9,019.35 240.7K
12:33 9,019.15 9,020.35 9,018.55 9,018.80 331.8K
12:34 9,018.00 9,019.70 9,017.15 9,019.70 295.6K
12:35 9,019.95 9,021.40 9,019.45 9,020.70 228.5K
12:36 9,021.10 9,021.50 9,019.70 9,019.70 460.5K
12:37 9,020.85 9,023.65 9,020.70 9,022.10 308.5K
12:38 9,021.30 9,022.20 9,020.95 9,021.50 398.6K
12:39 9,021.05 9,023.15 9,020.95 9,020.95 223.4K
12:40 9,021.10 9,022.05 9,020.40 9,020.40 195.0K
12:41 9,021.40 9,024.30 9,020.75 9,023.05 211.4K
12:42 9,023.35 9,024.60 9,022.70 9,023.10 260.2K
12:43 9,023.35 9,023.95 9,022.10 9,023.30 207.6K
12:44 9,020.45 9,021.10 9,017.70 9,020.60 322.3K
12:45 9,021.50 9,021.85 9,019.70 9,021.20 216.9K
12:46 9,022.05 9,022.05 9,017.20 9,017.45 247.3K
12:47 9,018.40 9,019.25 9,016.85 9,018.05 202.4K
12:48 9,017.35 9,017.35 9,011.00 9,012.20 477.6K
12:49 9,011.00 9,011.15 9,007.55 9,010.30 429.0K
12:50 9,010.80 9,012.00 9,008.45 9,010.80 248.5K
12:51 9,011.05 9,011.05 9,004.50 9,004.50 265.5K
12:52 9,002.15 9,002.20 8,997.15 8,997.80 867.3K
12:53 8,997.80 9,001.30 8,997.80 8,999.25 369.6K
12:54 8,999.65 9,000.00 8,998.35 8,998.40 248.5K
12:55 8,998.25 9,002.90 8,998.10 8,998.55 602.8K
12:56 8,997.70 8,999.05 8,995.55 8,998.55 373.2K
12:57 8,997.80 8,998.30 8,994.90 8,997.40 402.9K
12:58 8,997.30 8,997.55 8,990.45 8,990.45 424.6K
12:59 8,990.50 8,991.75 8,989.00 8,991.10 642.4K
13:00 8,992.50 8,997.35 8,992.50 8,996.20 332.8K
13:01 8,996.15 8,996.15 8,991.90 8,991.90 274.7K
13:02 8,991.30 8,993.40 8,991.30 8,992.25 274.3K
13:03 8,994.45 8,996.20 8,993.00 8,995.30 343.1K
13:04 8,996.35 8,999.65 8,994.10 8,994.10 266.6K
13:05 8,994.35 8,999.00 8,994.25 8,999.00 322.8K
13:06 8,998.15 9,002.00 8,998.15 9,000.15 824.2K
13:07 9,000.25 9,001.00 8,997.35 9,000.90 448.2K
13:08 9,002.25 9,002.25 8,996.25 8,996.25 335.1K
13:09 8,996.70 8,996.70 8,992.45 8,992.75 605.1K
13:10 8,993.80 8,997.35 8,993.80 8,997.35 211.2K
13:11 8,998.75 8,999.30 8,996.90 8,996.90 192.4K
13:12 8,996.55 8,996.55 8,992.50 8,993.10 286.6K
13:13 8,993.30 8,996.30 8,993.20 8,996.15 305.4K
13:14 8,996.80 8,997.60 8,994.85 8,994.85 341.0K
13:15 8,994.55 8,995.05 8,993.45 8,995.05 213.8K
13:16 8,994.65 8,994.85 8,990.15 8,993.10 322.8K
13:17 8,993.15 8,994.35 8,992.65 8,992.65 166.2K
13:18 8,992.65 8,992.65 8,986.85 8,986.90 341.7K
13:19 8,987.05 8,987.70 8,983.00 8,984.55 391.3K
13:20 8,984.05 8,989.00 8,984.05 8,987.00 357.7K
13:21 8,987.50 8,989.45 8,987.50 8,988.80 362.2K
13:22 8,989.40 8,991.85 8,987.95 8,988.60 312.4K
13:23 8,989.10 8,989.25 8,988.30 8,988.65 269.3K
13:24 8,988.60 8,991.40 8,987.75 8,988.15 318.9K
13:25 8,988.55 8,989.55 8,987.65 8,989.10 432.8K
13:26 8,989.00 8,993.10 8,989.00 8,992.35 312.5K
13:27 8,992.35 8,994.00 8,991.60 8,991.60 295.5K
13:28 8,992.10 8,992.45 8,991.15 8,991.15 244.8K
13:29 8,990.45 8,992.50 8,990.45 8,990.80 241.9K
13:30 8,989.85 8,991.60 8,987.80 8,987.80 253.5K
13:31 8,987.50 8,993.00 8,987.50 8,990.20 337.1K
13:32 8,989.75 8,992.10 8,989.20 8,992.05 278.3K
13:33 8,991.70 8,996.40 8,991.20 8,994.45 297.5K
13:34 8,993.95 8,994.30 8,988.45 8,991.05 353.4K
13:35 8,990.10 8,990.10 8,986.60 8,987.60 430.9K
13:36 8,987.90 8,990.40 8,987.55 8,989.35 290.3K
13:37 8,989.05 8,993.25 8,989.00 8,989.95 229.3K
13:38 8,990.30 8,990.90 8,988.65 8,990.25 320.4K
13:39 8,989.50 8,990.10 8,988.75 8,989.85 238.6K
13:40 8,989.60 8,991.75 8,988.80 8,989.40 306.1K
13:41 8,989.60 8,989.60 8,984.05 8,984.40 369.2K
13:42 8,983.75 8,983.75 8,980.40 8,982.20 563.0K
13:43 8,982.30 8,985.55 8,982.30 8,983.85 327.5K
13:44 8,983.25 8,986.25 8,983.25 8,984.60 229.1K
13:45 8,984.00 8,984.10 8,981.90 8,981.90 307.2K
13:46 8,982.20 8,986.55 8,981.90 8,986.55 383.4K
13:47 8,986.45 8,988.85 8,986.45 8,987.80 323.5K
13:48 8,986.90 8,993.00 8,986.65 8,991.80 312.5K
13:49 8,992.10 8,994.00 8,991.70 8,992.50 336.1K
13:50 8,992.35 8,992.65 8,990.30 8,991.85 281.1K
13:51 8,991.20 8,995.40 8,991.20 8,994.00 320.5K
13:52 8,993.85 8,993.85 8,992.15 8,993.00 293.7K
13:53 8,992.95 8,995.40 8,991.75 8,991.75 277.6K
13:54 8,992.05 8,993.35 8,991.25 8,991.25 307.3K
13:55 8,991.25 8,991.40 8,988.90 8,989.50 286.6K
13:56 8,991.00 8,991.00 8,988.65 8,989.55 266.1K
13:57 8,988.95 8,989.55 8,988.05 8,989.15 273.2K
13:58 8,989.10 8,990.15 8,988.35 8,988.35 259.4K
13:59 8,988.60 8,990.10 8,987.65 8,987.65 228.9K
14:00 8,987.70 8,988.15 8,985.00 8,985.05 274.6K
14:01 8,984.85 8,985.75 8,981.30 8,981.30 368.4K
14:02 8,980.60 8,982.80 8,979.15 8,981.75 422.6K
14:03 8,981.40 8,981.65 8,975.60 8,976.40 477.2K
14:04 8,977.00 8,977.65 8,975.55 8,975.75 405.6K
14:05 8,976.00 8,976.30 8,972.50 8,972.90 445.4K
14:06 8,971.60 8,972.25 8,969.75 8,969.85 646.6K
14:07 8,969.95 8,969.95 8,967.60 8,968.10 565.4K
14:08 8,966.85 8,967.30 8,962.70 8,963.40 548.9K
14:09 8,963.55 8,964.45 8,961.65 8,964.25 831.7K
14:10 8,964.30 8,964.80 8,963.35 8,964.00 348.6K
14:11 8,964.05 8,968.00 8,963.60 8,966.40 546.4K
14:12 8,965.90 8,966.55 8,963.90 8,965.30 480.7K
14:13 8,965.80 8,966.35 8,963.90 8,963.90 403.6K
14:14 8,963.70 8,965.80 8,961.80 8,965.15 604.9K
14:15 8,964.80 8,964.80 8,960.10 8,961.00 465.0K
14:16 8,961.05 8,964.30 8,961.05 8,963.00 477.8K
14:17 8,963.25 8,968.00 8,963.25 8,965.50 561.6K
14:18 8,966.15 8,970.75 8,966.15 8,969.55 628.0K
14:19 8,969.35 8,969.35 8,964.35 8,964.60 368.4K
14:20 8,964.85 8,964.85 8,958.20 8,961.25 889.5K
14:21 8,960.20 8,960.65 8,957.85 8,959.65 689.5K
14:22 8,960.10 8,960.75 8,955.80 8,955.80 401.9K
14:23 8,956.40 8,956.95 8,955.00 8,956.05 450.9K
14:24 8,955.95 8,958.30 8,955.25 8,955.60 372.3K
14:25 8,955.80 8,957.85 8,954.25 8,957.85 519.5K
14:26 8,956.65 8,957.85 8,954.30 8,956.30 399.9K
14:27 8,956.15 8,956.35 8,951.95 8,951.95 461.7K
14:28 8,952.30 8,953.00 8,951.45 8,952.15 406.9K
14:29 8,952.35 8,953.30 8,951.10 8,952.45 426.4K
14:30 8,952.05 8,954.95 8,952.05 8,952.30 416.9K
14:31 8,951.55 8,952.45 8,950.70 8,951.50 498.4K
14:32 8,951.55 8,952.65 8,951.05 8,952.50 481.3K
14:33 8,952.40 8,955.30 8,952.40 8,955.30 716.6K
14:34 8,954.90 8,956.50 8,954.15 8,956.20 564.8K
14:35 8,957.45 8,958.90 8,956.90 8,956.90 887.2K
14:36 8,956.05 8,956.05 8,953.60 8,955.30 387.0K
14:37 8,955.05 8,956.70 8,954.50 8,956.70 331.7K
14:38 8,957.25 8,959.20 8,954.25 8,955.50 670.7K
14:39 8,955.95 8,956.55 8,953.40 8,953.75 576.0K
14:40 8,953.55 8,953.55 8,948.00 8,948.00 555.4K
14:41 8,947.45 8,947.95 8,942.85 8,942.85 725.2K
14:42 8,943.20 8,943.70 8,940.70 8,942.95 592.2K
14:43 8,943.25 8,946.20 8,942.85 8,946.20 657.8K
14:44 8,946.05 8,947.05 8,943.75 8,943.75 418.6K
14:45 8,943.70 8,946.75 8,941.45 8,944.85 478.8K
14:46 8,945.15 8,948.35 8,943.25 8,943.25 479.2K
14:47 8,943.35 8,950.00 8,943.35 8,948.45 473.7K
14:48 8,949.15 8,952.05 8,948.15 8,950.60 445.2K
14:49 8,952.05 8,954.40 8,949.15 8,952.05 443.1K
14:50 8,952.20 8,955.90 8,952.20 8,954.50 494.8K
14:51 8,955.65 8,955.65 8,952.15 8,952.15 364.3K
14:52 8,952.20 8,953.20 8,950.00 8,950.00 393.0K
14:53 8,948.95 8,949.95 8,946.60 8,949.70 871.0K
14:54 8,950.35 8,950.65 8,947.05 8,947.05 577.3K
14:55 8,947.05 8,948.55 8,945.95 8,947.30 545.5K
14:56 8,946.20 8,946.65 8,943.40 8,943.70 649.4K
14:57 8,944.20 8,944.50 8,942.40 8,943.00 924.0K
14:58 8,942.15 8,944.80 8,942.15 8,944.00 689.0K
14:59 8,944.45 8,944.60 8,941.55 8,941.55 673.2K
15:00 8,942.55 8,948.35 8,941.90 8,947.65 1,383.5K
15:01 8,947.45 8,954.20 8,947.45 8,953.55 1,301.6K
15:02 8,953.75 8,954.35 8,951.45 8,953.35 1,169.3K
15:03 8,953.70 8,953.80 8,948.80 8,948.80 1,026.5K
15:04 8,948.70 8,949.20 8,946.55 8,947.95 988.1K
15:05 8,947.85 8,950.15 8,947.05 8,949.90 1,134.0K
15:06 8,949.60 8,950.60 8,943.05 8,944.10 1,244.6K
15:07 8,943.95 8,944.70 8,942.35 8,943.70 1,242.9K
15:08 8,943.30 8,946.40 8,942.40 8,946.00 993.5K
15:09 8,945.45 8,950.00 8,944.75 8,950.00 1,150.9K
15:10 8,950.70 8,953.60 8,949.65 8,953.35 1,222.7K
15:11 8,953.70 8,953.70 8,951.05 8,953.00 3,421.2K
15:12 8,953.50 8,956.45 8,952.85 8,956.30 1,573.9K
15:13 8,956.85 8,956.85 8,953.95 8,955.35 1,390.9K
15:14 8,956.05 8,956.30 8,953.00 8,953.70 1,133.4K
15:15 8,954.30 8,954.30 8,950.00 8,950.00 1,721.1K
15:16 8,949.85 8,950.30 8,948.90 8,948.90 1,340.4K
15:17 8,948.95 8,949.50 8,947.25 8,948.45 1,218.9K
15:18 8,949.05 8,949.05 8,944.20 8,944.25 2,674.5K
15:19 8,944.30 8,945.15 8,943.50 8,945.00 1,146.9K
15:20 8,945.20 8,947.55 8,943.65 8,944.05 1,782.6K
15:21 8,943.35 8,945.00 8,942.70 8,944.70 1,094.9K
15:22 8,944.90 8,945.90 8,944.45 8,945.90 776.9K
15:23 8,945.85 8,946.50 8,944.30 8,946.50 1,220.2K
15:24 8,946.75 8,946.75 8,944.10 8,946.10 1,598.0K
15:25 8,946.30 8,952.85 8,945.95 8,952.45 897.7K
15:26 8,952.20 8,955.30 8,952.20 8,954.40 769.4K
15:27 8,954.45 8,955.35 8,953.00 8,953.00 725.9K
15:28 8,953.30 8,955.05 8,953.30 8,953.95 1,292.8K
15:29 8,953.55 8,958.10 8,948.80 8,948.80 806.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available