Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,972.00 8,972.00 8,972.00 8,972.00 0.0K
09:15 8,971.35 8,971.35 8,947.60 8,969.90 3,402.6K
09:16 8,967.30 8,967.30 8,959.45 8,961.05 1,761.2K
09:17 8,958.40 8,962.25 8,954.65 8,957.80 1,465.9K
09:18 8,959.05 8,959.05 8,940.75 8,940.75 1,141.6K
09:19 8,939.30 8,952.80 8,939.25 8,951.45 964.1K
09:20 8,949.90 8,953.30 8,939.35 8,950.70 1,005.5K
09:21 8,951.55 8,955.70 8,947.75 8,948.80 1,019.2K
09:22 8,945.30 8,945.30 8,935.50 8,936.05 1,071.0K
09:23 8,938.50 8,939.15 8,935.20 8,938.90 631.9K
09:24 8,936.90 8,936.90 8,928.25 8,928.55 954.0K
09:25 8,932.05 8,949.35 8,932.00 8,947.75 793.8K
09:26 8,947.90 8,948.15 8,940.10 8,946.30 721.0K
09:27 8,945.10 8,947.30 8,940.10 8,941.55 788.0K
09:28 8,941.05 8,942.95 8,938.75 8,942.95 770.1K
09:29 8,943.10 8,943.75 8,937.35 8,937.35 538.8K
09:30 8,937.15 8,937.15 8,927.95 8,930.00 820.4K
09:31 8,930.25 8,930.25 8,927.10 8,928.15 457.5K
09:32 8,929.15 8,929.15 8,915.65 8,916.55 645.0K
09:33 8,915.25 8,920.80 8,915.25 8,919.25 727.9K
09:34 8,919.60 8,919.95 8,916.20 8,917.05 441.3K
09:35 8,917.50 8,931.40 8,916.20 8,930.70 606.7K
09:36 8,932.05 8,939.80 8,932.05 8,936.10 590.1K
09:37 8,935.15 8,941.00 8,935.15 8,940.95 290.6K
09:38 8,938.75 8,938.80 8,934.10 8,938.80 431.2K
09:39 8,937.15 8,937.45 8,929.85 8,937.20 398.8K
09:40 8,936.55 8,941.85 8,932.30 8,941.85 428.3K
09:41 8,942.35 8,954.05 8,941.80 8,948.95 503.2K
09:42 8,949.25 8,949.40 8,939.85 8,941.35 451.8K
09:43 8,941.70 8,942.45 8,938.20 8,940.15 358.4K
09:44 8,939.90 8,940.95 8,938.20 8,940.50 294.8K
09:45 8,940.45 8,940.65 8,929.95 8,932.95 605.2K
09:46 8,932.35 8,932.75 8,929.40 8,932.25 980.1K
09:47 8,932.45 8,932.45 8,928.55 8,928.55 340.0K
09:48 8,927.60 8,929.90 8,923.15 8,929.55 693.7K
09:49 8,930.40 8,932.00 8,929.45 8,931.95 281.6K
09:50 8,930.20 8,930.20 8,922.30 8,923.60 400.9K
09:51 8,923.80 8,924.75 8,921.55 8,922.60 296.1K
09:52 8,923.25 8,923.25 8,918.60 8,921.95 774.3K
09:53 8,921.70 8,926.25 8,920.95 8,926.25 282.5K
09:54 8,926.70 8,933.75 8,926.70 8,930.60 277.1K
09:55 8,929.90 8,929.90 8,924.20 8,929.50 373.6K
09:56 8,930.20 8,933.80 8,929.40 8,933.15 192.1K
09:57 8,933.65 8,937.55 8,933.10 8,933.95 345.9K
09:58 8,934.40 8,936.80 8,933.65 8,936.40 266.4K
09:59 8,937.75 8,944.75 8,937.75 8,944.60 282.0K
10:00 8,945.65 8,945.65 8,941.40 8,941.50 284.0K
10:01 8,941.25 8,941.75 8,935.70 8,936.25 320.7K
10:02 8,936.25 8,940.90 8,935.50 8,940.45 268.0K
10:03 8,940.85 8,942.60 8,939.60 8,942.15 178.5K
10:04 8,941.85 8,941.85 8,932.50 8,932.50 307.8K
10:05 8,931.25 8,932.20 8,925.75 8,926.30 515.6K
10:06 8,926.85 8,928.10 8,922.90 8,926.35 266.8K
10:07 8,924.80 8,927.85 8,923.15 8,927.85 240.7K
10:08 8,927.15 8,933.00 8,926.80 8,930.55 259.8K
10:09 8,930.40 8,930.40 8,928.10 8,928.65 210.5K
10:10 8,928.40 8,928.50 8,927.00 8,927.70 310.4K
10:11 8,928.25 8,928.50 8,926.95 8,927.40 341.9K
10:12 8,927.10 8,933.30 8,927.10 8,933.00 258.2K
10:13 8,933.00 8,936.85 8,933.00 8,933.85 252.6K
10:14 8,932.85 8,937.95 8,932.85 8,935.95 265.8K
10:15 8,936.15 8,936.90 8,932.85 8,933.05 223.2K
10:16 8,932.45 8,939.00 8,932.40 8,936.30 210.8K
10:17 8,936.75 8,938.40 8,935.95 8,937.00 155.3K
10:18 8,937.35 8,939.50 8,937.00 8,939.15 237.0K
10:19 8,939.25 8,940.35 8,938.85 8,939.05 213.8K
10:20 8,936.80 8,939.25 8,934.10 8,938.40 269.8K
10:21 8,938.55 8,939.95 8,937.95 8,939.15 173.8K
10:22 8,939.35 8,943.15 8,939.05 8,942.15 279.3K
10:23 8,941.85 8,943.60 8,941.75 8,942.75 303.9K
10:24 8,942.40 8,943.15 8,942.15 8,942.65 190.7K
10:25 8,941.85 8,941.85 8,932.20 8,932.55 347.1K
10:26 8,933.70 8,936.75 8,933.70 8,935.05 260.2K
10:27 8,935.65 8,936.25 8,930.90 8,931.30 300.7K
10:28 8,930.70 8,931.90 8,928.30 8,928.70 283.4K
10:29 8,927.85 8,933.75 8,927.85 8,932.85 743.8K
10:30 8,933.50 8,935.55 8,933.30 8,933.30 212.2K
10:31 8,933.45 8,937.95 8,933.45 8,934.95 234.1K
10:32 8,934.70 8,934.70 8,933.00 8,934.65 194.1K
10:33 8,935.30 8,935.30 8,932.45 8,933.80 232.6K
10:34 8,934.00 8,935.40 8,933.35 8,934.80 293.8K
10:35 8,935.55 8,940.60 8,935.05 8,940.60 306.4K
10:36 8,939.95 8,942.00 8,938.90 8,941.60 112.9K
10:37 8,942.65 8,946.10 8,942.45 8,946.10 321.2K
10:38 8,946.25 8,946.25 8,943.60 8,943.60 351.6K
10:39 8,942.90 8,942.90 8,937.30 8,937.30 200.2K
10:40 8,937.85 8,940.05 8,937.85 8,939.20 144.7K
10:41 8,939.50 8,943.75 8,939.50 8,941.80 208.4K
10:42 8,941.80 8,941.80 8,940.10 8,941.10 137.3K
10:43 8,940.95 8,941.85 8,939.10 8,940.80 217.9K
10:44 8,940.75 8,941.30 8,939.75 8,939.90 179.7K
10:45 8,940.30 8,941.20 8,938.55 8,940.45 170.0K
10:46 8,940.55 8,940.55 8,937.80 8,939.80 246.9K
10:47 8,939.85 8,941.40 8,939.80 8,940.50 215.6K
10:48 8,939.85 8,940.10 8,935.85 8,937.45 267.9K
10:49 8,937.40 8,937.40 8,934.15 8,935.70 188.7K
10:50 8,936.05 8,937.90 8,935.65 8,937.55 147.3K
10:51 8,937.85 8,941.35 8,937.85 8,938.70 295.9K
10:52 8,939.15 8,941.00 8,939.15 8,940.20 143.5K
10:53 8,939.65 8,939.85 8,938.25 8,939.15 165.7K
10:54 8,938.60 8,939.60 8,937.85 8,939.25 114.1K
10:55 8,938.65 8,939.50 8,938.35 8,939.10 261.2K
10:56 8,939.55 8,940.20 8,938.45 8,939.50 205.2K
10:57 8,939.40 8,940.60 8,937.50 8,938.25 347.8K
10:58 8,938.00 8,938.45 8,935.90 8,938.45 559.3K
10:59 8,938.80 8,941.25 8,937.70 8,940.10 220.1K
11:00 8,939.00 8,941.80 8,939.00 8,940.80 199.0K
11:01 8,940.55 8,941.55 8,937.50 8,937.50 152.7K
11:02 8,936.95 8,937.50 8,936.35 8,937.25 137.3K
11:03 8,937.10 8,937.90 8,936.25 8,936.25 159.9K
11:04 8,935.20 8,935.20 8,932.40 8,932.40 776.4K
11:05 8,932.50 8,934.80 8,929.60 8,930.15 208.4K
11:06 8,930.10 8,932.70 8,929.95 8,932.70 217.6K
11:07 8,933.40 8,935.20 8,933.40 8,934.65 118.6K
11:08 8,935.55 8,937.20 8,934.75 8,937.10 193.4K
11:09 8,937.60 8,937.60 8,934.65 8,935.10 302.3K
11:10 8,935.65 8,935.65 8,934.40 8,934.65 255.5K
11:11 8,935.15 8,935.15 8,932.10 8,932.95 330.2K
11:12 8,933.20 8,935.15 8,933.20 8,933.60 227.2K
11:13 8,933.35 8,933.90 8,931.60 8,931.60 173.9K
11:14 8,931.25 8,932.30 8,929.85 8,929.85 235.6K
11:15 8,928.65 8,931.45 8,927.45 8,931.45 219.6K
11:16 8,930.75 8,932.05 8,930.35 8,931.80 147.9K
11:17 8,932.05 8,934.30 8,932.05 8,934.25 199.3K
11:18 8,934.20 8,934.85 8,932.90 8,933.00 156.4K
11:19 8,933.40 8,933.45 8,931.35 8,933.25 234.3K
11:20 8,933.45 8,933.50 8,931.55 8,931.90 193.3K
11:21 8,931.50 8,932.95 8,931.40 8,931.45 140.3K
11:22 8,931.65 8,931.65 8,928.80 8,929.00 174.8K
11:23 8,929.50 8,930.55 8,927.90 8,927.90 144.6K
11:24 8,926.95 8,928.75 8,926.30 8,928.00 406.6K
11:25 8,928.30 8,933.60 8,928.15 8,933.40 305.6K
11:26 8,933.15 8,934.30 8,929.45 8,929.85 188.3K
11:27 8,929.80 8,934.00 8,929.80 8,932.00 168.3K
11:28 8,932.80 8,933.55 8,932.15 8,932.75 324.3K
11:29 8,932.90 8,933.50 8,932.25 8,933.20 159.4K
11:30 8,933.25 8,933.25 8,931.95 8,932.55 187.2K
11:31 8,932.55 8,935.25 8,932.25 8,934.10 179.1K
11:32 8,933.80 8,933.80 8,930.80 8,931.00 211.7K
11:33 8,930.85 8,933.80 8,930.85 8,931.70 146.2K
11:34 8,931.25 8,932.50 8,930.70 8,932.05 891.5K
11:35 8,931.95 8,932.15 8,930.90 8,931.25 122.0K
11:36 8,931.80 8,932.05 8,931.15 8,931.20 227.1K
11:37 8,930.95 8,931.35 8,920.35 8,920.35 556.6K
11:38 8,919.35 8,920.70 8,916.75 8,918.95 504.6K
11:39 8,918.80 8,924.10 8,918.80 8,921.85 208.1K
11:40 8,922.25 8,922.40 8,920.25 8,921.20 193.6K
11:41 8,919.35 8,920.70 8,917.70 8,919.20 232.1K
11:42 8,918.45 8,920.05 8,917.95 8,918.65 416.0K
11:43 8,918.70 8,923.15 8,918.70 8,923.15 333.6K
11:44 8,923.35 8,925.10 8,922.70 8,924.95 1,244.9K
11:45 8,923.85 8,924.80 8,923.00 8,924.35 251.7K
11:46 8,924.90 8,926.65 8,924.90 8,925.35 279.2K
11:47 8,926.35 8,930.40 8,926.35 8,930.40 274.7K
11:48 8,930.25 8,931.60 8,929.35 8,931.30 175.9K
11:49 8,930.95 8,931.05 8,929.35 8,929.70 145.8K
11:50 8,930.25 8,930.45 8,928.95 8,930.45 225.7K
11:51 8,931.40 8,935.55 8,931.35 8,934.10 376.0K
11:52 8,933.65 8,935.35 8,933.65 8,935.25 247.3K
11:53 8,935.50 8,937.05 8,935.00 8,936.95 173.7K
11:54 8,936.90 8,944.40 8,936.90 8,938.20 477.5K
11:55 8,937.80 8,938.20 8,933.55 8,933.55 238.2K
11:56 8,934.90 8,935.00 8,933.35 8,933.35 157.0K
11:57 8,933.15 8,933.30 8,931.40 8,932.70 130.4K
11:58 8,933.65 8,934.10 8,932.90 8,933.20 100.8K
11:59 8,933.15 8,934.25 8,932.75 8,933.05 120.7K
12:00 8,933.60 8,935.55 8,933.60 8,934.00 176.9K
12:01 8,933.65 8,935.85 8,932.85 8,935.85 226.1K
12:02 8,935.80 8,938.10 8,935.50 8,938.00 180.4K
12:03 8,938.85 8,942.40 8,938.65 8,942.30 159.9K
12:04 8,943.45 8,943.45 8,940.50 8,941.45 155.6K
12:05 8,941.55 8,942.10 8,938.05 8,938.05 182.3K
12:06 8,938.75 8,938.75 8,935.75 8,935.80 220.5K
12:07 8,935.65 8,937.40 8,935.55 8,936.70 122.8K
12:08 8,936.95 8,938.25 8,936.75 8,936.80 219.1K
12:09 8,936.75 8,937.40 8,935.00 8,935.15 278.2K
12:10 8,935.30 8,936.35 8,934.05 8,935.50 183.5K
12:11 8,936.00 8,937.05 8,935.50 8,936.85 318.0K
12:12 8,936.35 8,937.85 8,935.65 8,937.30 117.9K
12:13 8,936.70 8,936.70 8,933.65 8,934.95 270.0K
12:14 8,935.05 8,936.20 8,934.65 8,934.65 791.0K
12:15 8,935.70 8,936.10 8,934.20 8,935.05 158.2K
12:16 8,935.65 8,936.80 8,935.20 8,935.65 109.5K
12:17 8,936.20 8,936.75 8,935.10 8,935.85 128.5K
12:18 8,935.15 8,935.25 8,932.25 8,933.35 222.7K
12:19 8,933.15 8,935.20 8,932.95 8,933.60 169.0K
12:20 8,933.75 8,936.90 8,933.40 8,936.90 203.6K
12:21 8,938.50 8,938.80 8,937.20 8,937.40 209.0K
12:22 8,937.70 8,937.80 8,935.90 8,936.70 222.3K
12:23 8,936.05 8,937.95 8,936.05 8,937.95 246.8K
12:24 8,937.50 8,937.50 8,933.95 8,934.45 196.1K
12:25 8,935.10 8,935.80 8,933.75 8,935.10 338.5K
12:26 8,936.55 8,936.95 8,935.95 8,936.40 193.6K
12:27 8,936.80 8,936.80 8,933.65 8,935.10 256.3K
12:28 8,934.60 8,937.70 8,934.20 8,936.15 492.0K
12:29 8,936.20 8,936.70 8,934.85 8,934.85 169.3K
12:30 8,933.90 8,936.40 8,933.90 8,936.40 291.7K
12:31 8,936.10 8,938.85 8,936.10 8,938.50 204.6K
12:32 8,938.60 8,939.90 8,938.15 8,938.25 402.5K
12:33 8,938.35 8,938.35 8,934.55 8,934.70 304.7K
12:34 8,933.80 8,937.20 8,933.80 8,934.85 241.2K
12:35 8,934.75 8,938.95 8,934.75 8,937.70 353.0K
12:36 8,936.90 8,937.35 8,935.60 8,937.35 327.1K
12:37 8,937.35 8,938.05 8,935.95 8,935.95 240.3K
12:38 8,934.50 8,935.80 8,933.60 8,935.75 181.2K
12:39 8,936.50 8,937.75 8,935.95 8,937.75 413.9K
12:40 8,937.55 8,938.95 8,936.35 8,936.35 484.2K
12:41 8,936.20 8,936.20 8,934.80 8,935.75 254.2K
12:42 8,936.15 8,936.85 8,934.85 8,935.00 177.2K
12:43 8,935.35 8,936.20 8,935.25 8,935.65 176.4K
12:44 8,935.70 8,936.05 8,933.95 8,935.35 301.0K
12:45 8,935.90 8,935.90 8,934.15 8,934.15 349.7K
12:46 8,934.55 8,934.70 8,928.10 8,930.45 697.6K
12:47 8,931.15 8,931.65 8,928.50 8,928.95 313.8K
12:48 8,928.85 8,928.85 8,926.60 8,927.85 952.1K
12:49 8,927.95 8,927.95 8,920.95 8,922.40 496.8K
12:50 8,921.35 8,924.35 8,920.75 8,923.55 547.4K
12:51 8,923.60 8,923.60 8,920.20 8,920.70 447.2K
12:52 8,920.90 8,921.30 8,920.15 8,920.50 236.3K
12:53 8,918.85 8,919.50 8,917.55 8,918.10 283.8K
12:54 8,916.05 8,917.15 8,915.25 8,916.10 231.3K
12:55 8,915.85 8,917.35 8,914.90 8,914.90 623.6K
12:56 8,914.60 8,915.70 8,912.45 8,912.55 488.3K
12:57 8,912.80 8,916.75 8,912.40 8,915.95 324.8K
12:58 8,915.70 8,917.10 8,915.05 8,916.65 272.8K
12:59 8,916.60 8,920.65 8,916.60 8,919.40 407.7K
13:00 8,918.50 8,918.50 8,916.35 8,917.35 261.0K
13:01 8,916.95 8,919.50 8,916.60 8,919.30 277.5K
13:02 8,919.40 8,919.55 8,917.40 8,917.55 377.2K
13:03 8,917.20 8,917.60 8,916.00 8,916.00 527.5K
13:04 8,916.15 8,916.90 8,914.70 8,916.80 257.5K
13:05 8,915.95 8,916.50 8,915.00 8,915.15 207.6K
13:06 8,914.55 8,915.70 8,914.55 8,915.25 400.1K
13:07 8,916.35 8,916.90 8,915.10 8,915.10 411.5K
13:08 8,914.75 8,918.15 8,914.65 8,917.60 266.4K
13:09 8,918.05 8,918.05 8,914.85 8,915.60 256.0K
13:10 8,915.65 8,916.00 8,912.90 8,915.45 269.5K
13:11 8,915.90 8,916.25 8,915.75 8,915.75 199.9K
13:12 8,916.20 8,922.75 8,916.20 8,921.60 241.9K
13:13 8,921.30 8,923.65 8,921.20 8,923.65 169.5K
13:14 8,923.55 8,923.55 8,919.60 8,920.95 642.1K
13:15 8,920.95 8,921.85 8,920.45 8,921.60 465.2K
13:16 8,923.00 8,924.90 8,921.10 8,921.10 426.4K
13:17 8,921.15 8,921.15 8,918.45 8,919.85 353.7K
13:18 8,920.60 8,921.15 8,919.45 8,919.95 138.2K
13:19 8,919.70 8,920.10 8,918.50 8,918.65 267.0K
13:20 8,918.50 8,920.20 8,917.95 8,919.90 254.5K
13:21 8,919.95 8,922.55 8,919.00 8,922.55 182.7K
13:22 8,922.70 8,924.00 8,922.70 8,923.45 185.2K
13:23 8,923.20 8,926.40 8,923.20 8,926.15 251.5K
13:24 8,926.05 8,926.75 8,924.25 8,925.10 225.0K
13:25 8,925.15 8,925.75 8,923.85 8,925.65 250.5K
13:26 8,924.80 8,925.95 8,922.70 8,922.70 257.5K
13:27 8,923.25 8,924.55 8,923.25 8,923.25 297.5K
13:28 8,923.20 8,924.35 8,922.75 8,923.50 213.3K
13:29 8,923.40 8,925.85 8,923.05 8,925.85 172.2K
13:30 8,925.35 8,926.35 8,924.85 8,925.65 292.8K
13:31 8,925.30 8,925.55 8,921.15 8,921.15 302.5K
13:32 8,921.70 8,922.65 8,920.35 8,922.65 292.5K
13:33 8,923.25 8,924.60 8,922.75 8,923.60 227.9K
13:34 8,923.80 8,924.10 8,922.10 8,923.50 200.0K
13:35 8,923.65 8,923.65 8,920.60 8,921.20 212.0K
13:36 8,920.10 8,920.80 8,919.65 8,920.70 150.0K
13:37 8,920.95 8,920.95 8,917.55 8,917.55 201.5K
13:38 8,917.35 8,917.65 8,915.35 8,917.65 274.6K
13:39 8,916.65 8,917.35 8,913.20 8,913.20 450.6K
13:40 8,912.70 8,912.70 8,906.90 8,907.55 969.1K
13:41 8,907.15 8,907.15 8,904.75 8,905.45 444.5K
13:42 8,905.20 8,905.65 8,899.65 8,899.65 493.0K
13:43 8,899.00 8,900.70 8,896.65 8,896.65 506.3K
13:44 8,896.65 8,898.60 8,894.80 8,898.50 575.2K
13:45 8,897.95 8,899.85 8,897.20 8,898.25 629.7K
13:46 8,898.60 8,900.55 8,897.60 8,899.95 372.1K
13:47 8,899.95 8,902.70 8,899.95 8,902.20 393.1K
13:48 8,903.00 8,904.00 8,902.65 8,903.60 273.5K
13:49 8,903.35 8,903.35 8,900.90 8,900.95 222.5K
13:50 8,899.80 8,900.75 8,899.10 8,900.55 288.3K
13:51 8,900.70 8,901.55 8,898.60 8,899.00 494.1K
13:52 8,899.40 8,902.00 8,899.05 8,902.00 288.1K
13:53 8,901.95 8,903.85 8,901.30 8,901.30 421.1K
13:54 8,901.70 8,901.70 8,897.95 8,900.25 270.0K
13:55 8,900.45 8,904.40 8,900.40 8,903.75 236.4K
13:56 8,903.85 8,905.15 8,903.20 8,904.50 255.4K
13:57 8,903.75 8,905.65 8,903.55 8,903.70 179.4K
13:58 8,904.10 8,904.95 8,903.10 8,903.10 346.4K
13:59 8,902.60 8,904.05 8,901.85 8,903.20 274.5K
14:00 8,904.50 8,904.50 8,902.75 8,903.40 394.4K
14:01 8,903.05 8,904.65 8,902.75 8,903.55 285.0K
14:02 8,903.60 8,908.15 8,903.25 8,906.10 396.6K
14:03 8,905.45 8,907.85 8,904.60 8,906.70 256.5K
14:04 8,907.70 8,908.20 8,904.95 8,905.65 346.5K
14:05 8,905.65 8,905.85 8,903.75 8,903.80 266.1K
14:06 8,903.25 8,904.30 8,903.00 8,903.85 209.9K
14:07 8,904.05 8,904.35 8,901.10 8,902.15 322.0K
14:08 8,902.65 8,902.80 8,900.30 8,900.50 352.2K
14:09 8,900.60 8,901.05 8,898.40 8,898.40 221.3K
14:10 8,898.70 8,901.20 8,898.70 8,900.50 371.6K
14:11 8,901.05 8,902.95 8,900.95 8,901.65 197.6K
14:12 8,901.90 8,902.60 8,901.45 8,901.45 157.5K
14:13 8,901.75 8,902.05 8,900.35 8,900.40 207.8K
14:14 8,900.15 8,902.50 8,899.70 8,901.80 195.2K
14:15 8,901.30 8,901.50 8,895.35 8,895.40 356.5K
14:16 8,895.45 8,895.45 8,891.45 8,891.85 734.8K
14:17 8,892.50 8,893.00 8,888.15 8,888.15 507.9K
14:18 8,888.35 8,890.30 8,888.35 8,889.65 420.0K
14:19 8,889.15 8,889.30 8,881.70 8,884.50 757.1K
14:20 8,883.35 8,885.95 8,880.05 8,885.85 457.8K
14:21 8,886.70 8,887.70 8,883.65 8,884.90 456.7K
14:22 8,883.80 8,886.55 8,883.50 8,885.30 360.8K
14:23 8,885.35 8,885.35 8,881.15 8,884.60 402.0K
14:24 8,884.55 8,884.55 8,878.55 8,880.25 387.9K
14:25 8,881.50 8,883.15 8,881.05 8,882.15 236.7K
14:26 8,882.00 8,883.50 8,881.95 8,883.10 267.4K
14:27 8,883.05 8,886.10 8,881.90 8,886.10 257.6K
14:28 8,886.90 8,886.95 8,882.90 8,883.25 243.1K
14:29 8,883.30 8,886.35 8,883.30 8,885.40 217.3K
14:30 8,884.85 8,885.60 8,879.75 8,879.75 386.7K
14:31 8,879.45 8,885.20 8,878.20 8,882.10 367.4K
14:32 8,882.70 8,882.70 8,879.90 8,879.90 530.6K
14:33 8,880.35 8,881.50 8,878.80 8,880.65 236.4K
14:34 8,880.75 8,884.05 8,880.75 8,883.25 302.2K
14:35 8,883.70 8,884.60 8,883.55 8,883.80 308.9K
14:36 8,883.65 8,883.65 8,877.60 8,880.40 423.5K
14:37 8,881.25 8,882.20 8,880.40 8,882.00 162.6K
14:38 8,882.65 8,884.10 8,881.90 8,883.85 235.7K
14:39 8,884.35 8,891.70 8,883.65 8,890.60 441.1K
14:40 8,894.45 8,908.75 8,892.65 8,908.75 804.8K
14:41 8,909.35 8,913.55 8,900.60 8,904.95 772.5K
14:42 8,906.20 8,908.95 8,904.95 8,905.50 559.8K
14:43 8,904.05 8,914.40 8,903.40 8,914.05 561.9K
14:44 8,916.10 8,916.10 8,912.00 8,913.55 520.0K
14:45 8,913.90 8,913.90 8,905.25 8,905.25 387.3K
14:46 8,905.45 8,906.10 8,898.95 8,898.95 373.7K
14:47 8,898.95 8,900.40 8,898.40 8,899.90 331.1K
14:48 8,900.60 8,904.95 8,900.60 8,904.85 351.7K
14:49 8,906.70 8,920.30 8,904.95 8,920.30 568.2K
14:50 8,918.95 8,919.85 8,914.15 8,918.45 638.9K
14:51 8,916.50 8,916.50 8,911.45 8,914.45 484.5K
14:52 8,915.40 8,918.95 8,913.75 8,913.75 454.0K
14:53 8,913.75 8,914.80 8,910.80 8,913.50 587.8K
14:54 8,912.50 8,918.10 8,912.50 8,917.40 428.9K
14:55 8,918.30 8,926.70 8,917.25 8,926.70 672.9K
14:56 8,927.95 8,930.25 8,926.15 8,926.15 402.3K
14:57 8,926.40 8,934.65 8,926.40 8,934.65 676.9K
14:58 8,935.40 8,939.10 8,935.40 8,937.00 791.6K
14:59 8,937.50 8,941.10 8,930.50 8,933.70 823.4K
15:00 8,933.45 8,933.45 8,923.35 8,929.10 1,008.3K
15:01 8,928.70 8,929.40 8,927.55 8,927.65 648.0K
15:02 8,926.40 8,926.90 8,923.10 8,925.95 676.0K
15:03 8,925.85 8,928.05 8,925.00 8,925.60 657.2K
15:04 8,925.95 8,927.35 8,922.00 8,922.00 500.9K
15:05 8,922.30 8,925.65 8,921.80 8,925.20 712.1K
15:06 8,925.50 8,929.00 8,924.40 8,924.70 956.2K
15:07 8,925.60 8,931.55 8,925.60 8,930.95 571.9K
15:08 8,931.45 8,932.00 8,930.80 8,931.20 700.4K
15:09 8,931.55 8,935.35 8,931.35 8,935.35 1,294.2K
15:10 8,935.30 8,935.30 8,929.25 8,932.55 1,017.4K
15:11 8,931.95 8,933.45 8,930.80 8,932.75 729.5K
15:12 8,933.15 8,933.20 8,931.70 8,932.25 637.3K
15:13 8,932.35 8,932.95 8,932.20 8,932.35 846.0K
15:14 8,932.80 8,933.95 8,932.30 8,933.65 649.9K
15:15 8,933.55 8,933.95 8,931.20 8,933.40 1,074.4K
15:16 8,933.00 8,934.95 8,932.45 8,934.55 971.0K
15:17 8,934.70 8,934.70 8,933.10 8,933.10 847.9K
15:18 8,932.30 8,933.90 8,929.40 8,933.60 1,362.9K
15:19 8,933.10 8,935.95 8,933.10 8,935.55 704.9K
15:20 8,935.95 8,935.95 8,931.15 8,931.20 951.7K
15:21 8,931.90 8,934.25 8,930.80 8,933.80 793.8K
15:22 8,934.15 8,936.20 8,934.00 8,935.45 608.6K
15:23 8,935.75 8,935.75 8,934.15 8,934.55 691.4K
15:24 8,934.85 8,936.50 8,933.95 8,936.50 778.2K
15:25 8,937.10 8,939.65 8,936.75 8,939.30 708.8K
15:26 8,939.60 8,941.70 8,939.60 8,940.45 594.5K
15:27 8,940.85 8,942.15 8,940.60 8,942.10 671.7K
15:28 8,941.70 8,943.60 8,941.45 8,943.60 571.1K
15:29 8,944.40 8,945.35 8,932.00 8,932.00 1,042.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available