Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,039.40 9,039.40 9,039.40 9,039.40 0.0K
09:15 9,033.75 9,061.85 9,032.95 9,061.85 4,212.5K
09:16 9,062.35 9,068.15 9,060.35 9,067.80 2,555.5K
09:17 9,067.05 9,067.05 9,059.85 9,065.20 1,523.9K
09:18 9,065.05 9,070.45 9,059.70 9,070.45 1,024.3K
09:19 9,069.15 9,069.35 9,062.40 9,065.85 1,015.3K
09:20 9,067.55 9,074.80 9,067.55 9,071.00 1,177.0K
09:21 9,072.10 9,075.35 9,071.90 9,073.45 789.9K
09:22 9,073.60 9,075.95 9,072.15 9,072.15 1,210.3K
09:23 9,072.40 9,073.40 9,065.90 9,065.90 637.5K
09:24 9,066.50 9,068.15 9,063.85 9,065.00 681.1K
09:25 9,062.50 9,066.55 9,059.00 9,065.55 740.7K
09:26 9,065.50 9,074.55 9,064.70 9,071.50 757.7K
09:27 9,071.00 9,072.50 9,067.40 9,068.10 563.5K
09:28 9,067.55 9,070.90 9,067.55 9,070.90 453.9K
09:29 9,072.40 9,072.40 9,062.50 9,064.40 652.1K
09:30 9,065.20 9,070.15 9,064.95 9,070.15 726.2K
09:31 9,069.70 9,073.10 9,069.70 9,070.10 584.7K
09:32 9,070.75 9,070.75 9,066.30 9,068.90 721.4K
09:33 9,068.60 9,073.15 9,067.65 9,072.40 629.5K
09:34 9,073.25 9,074.25 9,067.10 9,072.15 643.3K
09:35 9,073.55 9,074.85 9,071.80 9,074.20 471.9K
09:36 9,073.85 9,074.75 9,069.10 9,074.35 681.9K
09:37 9,074.50 9,077.00 9,069.90 9,070.70 416.3K
09:38 9,070.30 9,075.05 9,070.30 9,073.50 303.5K
09:39 9,073.70 9,073.85 9,070.45 9,073.80 331.9K
09:40 9,072.00 9,072.00 9,067.40 9,069.35 529.1K
09:41 9,070.05 9,070.05 9,066.25 9,066.70 343.7K
09:42 9,066.35 9,070.75 9,066.35 9,067.30 382.5K
09:43 9,067.75 9,069.65 9,065.85 9,069.65 357.5K
09:44 9,070.10 9,073.60 9,069.75 9,071.70 333.9K
09:45 9,071.20 9,081.20 9,071.20 9,078.45 498.6K
09:46 9,080.20 9,080.50 9,077.85 9,079.65 497.6K
09:47 9,080.75 9,082.05 9,078.90 9,082.05 486.0K
09:48 9,081.45 9,082.85 9,077.75 9,078.40 482.2K
09:49 9,078.25 9,080.45 9,077.10 9,080.35 406.2K
09:50 9,079.95 9,083.05 9,079.95 9,080.70 321.4K
09:51 9,079.55 9,081.60 9,078.80 9,081.50 236.2K
09:52 9,080.90 9,080.90 9,078.45 9,080.15 266.3K
09:53 9,080.25 9,085.25 9,080.10 9,084.30 324.2K
09:54 9,084.40 9,084.65 9,081.95 9,082.10 260.5K
09:55 9,081.35 9,082.40 9,079.00 9,079.10 373.7K
09:56 9,079.60 9,080.60 9,078.00 9,078.00 374.6K
09:57 9,078.30 9,080.25 9,076.85 9,079.85 491.8K
09:58 9,080.80 9,082.40 9,076.80 9,077.45 417.2K
09:59 9,077.55 9,079.95 9,076.05 9,079.95 371.8K
10:00 9,080.70 9,082.20 9,079.50 9,080.60 346.5K
10:01 9,078.90 9,079.05 9,074.55 9,075.40 675.2K
10:02 9,074.60 9,076.70 9,072.75 9,074.10 429.1K
10:03 9,073.70 9,075.90 9,073.10 9,075.90 457.4K
10:04 9,075.50 9,077.45 9,075.50 9,075.75 293.0K
10:05 9,076.15 9,076.40 9,071.75 9,074.10 358.1K
10:06 9,074.85 9,078.65 9,074.20 9,075.45 338.8K
10:07 9,075.05 9,075.40 9,071.80 9,073.00 300.7K
10:08 9,072.65 9,075.00 9,071.75 9,071.75 228.1K
10:09 9,072.45 9,072.50 9,069.25 9,070.70 495.9K
10:10 9,071.00 9,071.85 9,069.85 9,071.40 293.6K
10:11 9,071.20 9,074.25 9,070.60 9,073.25 180.4K
10:12 9,073.55 9,074.60 9,072.30 9,072.65 193.7K
10:13 9,073.00 9,073.85 9,072.50 9,072.50 207.4K
10:14 9,071.70 9,072.15 9,067.10 9,068.10 309.1K
10:15 9,068.70 9,071.50 9,068.25 9,068.30 311.0K
10:16 9,068.40 9,069.10 9,064.50 9,065.45 292.1K
10:17 9,065.85 9,067.55 9,062.60 9,063.25 364.6K
10:18 9,061.80 9,064.05 9,060.35 9,064.05 318.2K
10:19 9,062.75 9,063.80 9,058.25 9,058.25 251.7K
10:20 9,057.85 9,059.55 9,054.90 9,054.95 361.1K
10:21 9,055.00 9,062.95 9,055.00 9,060.00 1,109.5K
10:22 9,060.15 9,067.95 9,060.15 9,067.20 310.8K
10:23 9,067.75 9,068.90 9,067.20 9,068.15 229.8K
10:24 9,069.05 9,069.05 9,061.80 9,062.25 179.8K
10:25 9,062.95 9,063.60 9,056.25 9,056.35 362.8K
10:26 9,055.90 9,057.65 9,047.35 9,047.35 642.6K
10:27 9,047.25 9,047.25 9,039.45 9,043.75 510.1K
10:28 9,043.75 9,053.60 9,043.75 9,051.45 328.8K
10:29 9,052.35 9,056.80 9,051.35 9,051.35 161.7K
10:30 9,051.40 9,051.40 9,045.00 9,045.00 220.9K
10:31 9,046.15 9,046.70 9,044.55 9,046.25 172.4K
10:32 9,046.35 9,047.75 9,045.50 9,047.20 132.5K
10:33 9,047.30 9,047.30 9,045.05 9,046.20 206.4K
10:34 9,046.10 9,047.70 9,043.80 9,046.25 175.6K
10:35 9,046.10 9,046.10 9,040.25 9,041.05 402.9K
10:36 9,041.05 9,041.05 9,035.60 9,036.05 364.7K
10:37 9,035.50 9,038.10 9,033.00 9,038.10 348.0K
10:38 9,037.15 9,043.50 9,037.15 9,041.15 164.9K
10:39 9,041.65 9,044.00 9,041.65 9,043.65 118.2K
10:40 9,043.50 9,043.50 9,037.80 9,038.40 198.7K
10:41 9,038.50 9,038.50 9,036.80 9,037.10 193.3K
10:42 9,037.15 9,041.55 9,036.05 9,041.55 149.0K
10:43 9,042.10 9,051.90 9,042.10 9,051.90 281.8K
10:44 9,052.60 9,052.60 9,048.50 9,049.90 408.9K
10:45 9,049.70 9,058.20 9,049.60 9,055.35 310.4K
10:46 9,053.85 9,053.95 9,048.15 9,048.15 249.2K
10:47 9,047.35 9,050.45 9,047.35 9,047.90 171.2K
10:48 9,047.80 9,050.80 9,047.80 9,048.30 167.7K
10:49 9,048.35 9,048.55 9,044.80 9,048.15 703.1K
10:50 9,048.05 9,050.95 9,048.00 9,050.35 144.9K
10:51 9,049.90 9,054.00 9,049.90 9,052.65 235.7K
10:52 9,052.95 9,052.95 9,049.55 9,050.50 336.6K
10:53 9,052.40 9,054.30 9,052.30 9,053.85 170.0K
10:54 9,053.45 9,053.80 9,050.15 9,051.75 200.0K
10:55 9,051.85 9,052.20 9,050.35 9,051.70 130.4K
10:56 9,051.75 9,052.00 9,048.70 9,049.60 239.3K
10:57 9,049.70 9,050.65 9,048.75 9,050.50 280.8K
10:58 9,051.35 9,059.95 9,050.60 9,058.55 363.2K
10:59 9,058.35 9,058.35 9,055.75 9,056.35 179.8K
11:00 9,055.20 9,056.00 9,053.15 9,053.15 1,659.6K
11:01 9,053.60 9,053.60 9,050.90 9,052.95 241.9K
11:02 9,052.60 9,055.90 9,052.45 9,054.85 315.2K
11:03 9,055.00 9,055.95 9,054.05 9,055.95 501.3K
11:04 9,055.75 9,056.65 9,053.70 9,053.85 245.9K
11:05 9,053.60 9,054.75 9,051.45 9,054.55 263.5K
11:06 9,054.35 9,054.90 9,051.90 9,053.55 259.6K
11:07 9,053.30 9,053.90 9,050.20 9,050.20 221.7K
11:08 9,050.10 9,052.45 9,047.60 9,052.45 303.8K
11:09 9,052.70 9,052.85 9,050.65 9,050.65 202.2K
11:10 9,050.35 9,052.05 9,049.25 9,049.35 221.5K
11:11 9,050.40 9,050.95 9,047.90 9,047.90 136.5K
11:12 9,048.20 9,049.05 9,047.60 9,048.40 125.8K
11:13 9,047.70 9,049.35 9,047.50 9,048.15 268.0K
11:14 9,048.20 9,050.10 9,047.90 9,049.15 195.2K
11:15 9,049.50 9,053.10 9,049.50 9,052.55 221.1K
11:16 9,052.80 9,054.10 9,052.80 9,053.70 163.0K
11:17 9,053.30 9,061.65 9,053.30 9,061.35 443.5K
11:18 9,060.65 9,061.00 9,058.75 9,059.40 258.9K
11:19 9,059.05 9,060.25 9,056.85 9,056.85 456.8K
11:20 9,056.45 9,059.45 9,056.45 9,059.45 256.0K
11:21 9,059.30 9,065.40 9,057.65 9,061.80 288.8K
11:22 9,062.00 9,062.00 9,057.90 9,058.55 291.6K
11:23 9,058.70 9,058.75 9,054.40 9,054.40 213.6K
11:24 9,053.85 9,054.05 9,051.05 9,051.75 201.7K
11:25 9,050.80 9,052.05 9,050.40 9,051.50 128.3K
11:26 9,051.05 9,051.70 9,049.65 9,050.85 135.0K
11:27 9,051.00 9,051.00 9,049.25 9,049.60 160.5K
11:28 9,049.85 9,051.45 9,042.65 9,042.65 335.6K
11:29 9,042.90 9,048.00 9,042.90 9,046.70 898.7K
11:30 9,046.45 9,047.05 9,045.15 9,045.15 266.8K
11:31 9,044.65 9,045.50 9,044.15 9,044.15 250.6K
11:32 9,044.20 9,047.65 9,044.20 9,047.65 184.9K
11:33 9,047.00 9,049.40 9,046.40 9,048.05 212.4K
11:34 9,046.30 9,050.00 9,046.05 9,049.75 197.1K
11:35 9,049.35 9,049.35 9,043.85 9,044.60 256.8K
11:36 9,044.90 9,049.45 9,044.25 9,047.10 277.8K
11:37 9,047.30 9,048.00 9,046.10 9,046.95 109.8K
11:38 9,046.75 9,046.85 9,045.65 9,045.80 168.7K
11:39 9,045.20 9,045.20 9,040.80 9,044.50 366.0K
11:40 9,045.10 9,048.85 9,045.10 9,048.85 160.5K
11:41 9,048.75 9,050.70 9,048.75 9,048.85 122.0K
11:42 9,048.90 9,050.65 9,048.90 9,050.05 146.6K
11:43 9,050.45 9,050.45 9,048.25 9,049.00 230.7K
11:44 9,049.00 9,049.00 9,046.70 9,048.50 897.1K
11:45 9,048.30 9,049.80 9,047.85 9,049.50 159.1K
11:46 9,049.25 9,051.10 9,049.20 9,049.75 177.1K
11:47 9,049.95 9,050.60 9,048.40 9,048.50 258.2K
11:48 9,047.90 9,048.85 9,047.20 9,048.25 217.7K
11:49 9,047.45 9,048.25 9,046.70 9,047.50 224.8K
11:50 9,047.95 9,051.10 9,047.95 9,050.75 213.7K
11:51 9,050.35 9,052.95 9,050.35 9,052.75 330.0K
11:52 9,052.35 9,053.95 9,051.45 9,053.95 251.4K
11:53 9,053.30 9,054.40 9,052.35 9,052.35 150.1K
11:54 9,051.95 9,052.75 9,051.05 9,052.20 205.1K
11:55 9,052.30 9,052.30 9,050.30 9,050.90 141.9K
11:56 9,050.90 9,050.90 9,049.25 9,049.80 130.7K
11:57 9,049.55 9,052.70 9,049.40 9,052.70 122.4K
11:58 9,052.70 9,057.35 9,052.40 9,056.35 230.6K
11:59 9,053.80 9,054.95 9,052.55 9,053.35 249.0K
12:00 9,054.85 9,057.25 9,053.90 9,054.55 288.9K
12:01 9,055.10 9,056.50 9,054.55 9,056.50 206.5K
12:02 9,056.40 9,058.45 9,056.35 9,057.95 264.6K
12:03 9,058.00 9,058.50 9,054.70 9,055.05 224.8K
12:04 9,055.00 9,057.00 9,054.05 9,057.00 355.2K
12:05 9,057.30 9,059.05 9,056.70 9,059.05 371.1K
12:06 9,059.60 9,060.25 9,058.35 9,058.75 283.3K
12:07 9,058.05 9,058.05 9,056.85 9,056.95 260.8K
12:08 9,056.90 9,057.00 9,055.20 9,055.20 141.1K
12:09 9,055.95 9,056.25 9,054.20 9,054.85 200.4K
12:10 9,055.30 9,055.30 9,053.70 9,053.70 273.3K
12:11 9,054.20 9,054.45 9,051.80 9,052.10 266.6K
12:12 9,052.60 9,053.10 9,051.85 9,052.05 202.7K
12:13 9,052.40 9,055.80 9,051.70 9,054.90 161.4K
12:14 9,054.75 9,054.90 9,050.10 9,050.10 734.5K
12:15 9,049.80 9,049.80 9,046.60 9,047.50 304.9K
12:16 9,047.05 9,049.75 9,046.90 9,048.15 174.5K
12:17 9,048.10 9,048.50 9,046.45 9,047.05 202.6K
12:18 9,046.75 9,049.75 9,046.75 9,049.35 200.1K
12:19 9,049.65 9,052.70 9,049.65 9,052.15 217.8K
12:20 9,051.75 9,052.40 9,051.50 9,052.40 129.2K
12:21 9,052.40 9,053.95 9,052.30 9,053.20 145.6K
12:22 9,053.10 9,053.10 9,050.60 9,050.60 231.6K
12:23 9,050.60 9,050.70 9,048.80 9,050.10 183.7K
12:24 9,050.55 9,051.00 9,049.55 9,050.40 174.7K
12:25 9,050.00 9,051.00 9,049.55 9,050.05 241.4K
12:26 9,050.45 9,051.70 9,049.05 9,049.70 392.2K
12:27 9,049.45 9,049.90 9,048.00 9,049.30 239.5K
12:28 9,050.00 9,053.40 9,050.00 9,052.75 326.2K
12:29 9,052.90 9,059.85 9,052.90 9,058.10 399.6K
12:30 9,057.30 9,058.90 9,056.80 9,056.80 157.7K
12:31 9,057.00 9,057.40 9,054.05 9,054.05 263.4K
12:32 9,054.55 9,054.85 9,052.95 9,054.20 288.2K
12:33 9,054.60 9,055.10 9,053.20 9,053.80 267.2K
12:34 9,053.70 9,054.80 9,053.40 9,054.55 152.5K
12:35 9,054.90 9,055.80 9,054.65 9,055.40 192.6K
12:36 9,054.90 9,055.50 9,053.85 9,053.85 178.2K
12:37 9,053.40 9,056.05 9,053.40 9,056.05 260.2K
12:38 9,055.55 9,056.80 9,054.85 9,055.70 233.4K
12:39 9,055.75 9,056.40 9,055.30 9,056.40 156.6K
12:40 9,056.25 9,060.70 9,056.25 9,059.20 258.9K
12:41 9,060.00 9,060.00 9,052.75 9,052.75 220.1K
12:42 9,052.20 9,053.60 9,050.45 9,051.00 126.3K
12:43 9,049.30 9,049.80 9,048.70 9,049.70 186.0K
12:44 9,049.25 9,050.15 9,049.10 9,049.35 138.5K
12:45 9,048.60 9,051.75 9,047.50 9,051.30 252.4K
12:46 9,051.90 9,051.90 9,050.65 9,050.70 119.8K
12:47 9,051.00 9,051.00 9,049.75 9,050.90 220.5K
12:48 9,051.30 9,051.30 9,049.70 9,050.05 148.2K
12:49 9,050.20 9,051.05 9,049.55 9,049.70 157.5K
12:50 9,049.90 9,050.40 9,048.30 9,048.30 126.4K
12:51 9,047.20 9,048.95 9,046.45 9,048.95 198.3K
12:52 9,049.95 9,050.85 9,048.80 9,049.30 147.9K
12:53 9,049.45 9,049.45 9,047.20 9,047.70 139.6K
12:54 9,047.50 9,048.95 9,046.85 9,046.85 197.1K
12:55 9,046.75 9,047.00 9,045.35 9,045.45 223.7K
12:56 9,045.70 9,046.00 9,040.65 9,043.35 362.2K
12:57 9,044.10 9,046.10 9,042.75 9,046.10 197.7K
12:58 9,045.95 9,046.75 9,045.45 9,046.50 189.5K
12:59 9,045.15 9,046.90 9,045.15 9,046.75 182.1K
13:00 9,046.75 9,049.40 9,046.75 9,047.15 155.3K
13:01 9,046.95 9,050.00 9,046.95 9,048.30 145.6K
13:02 9,048.95 9,050.05 9,048.45 9,049.40 110.8K
13:03 9,050.30 9,050.45 9,048.60 9,049.00 113.9K
13:04 9,049.05 9,051.50 9,049.05 9,050.25 177.3K
13:05 9,050.20 9,051.20 9,049.45 9,051.00 140.3K
13:06 9,051.05 9,055.00 9,050.70 9,052.30 280.4K
13:07 9,052.05 9,054.15 9,051.50 9,053.60 114.1K
13:08 9,054.10 9,055.05 9,053.05 9,053.10 106.2K
13:09 9,052.30 9,056.85 9,052.30 9,054.85 206.0K
13:10 9,054.90 9,056.00 9,051.95 9,052.65 606.4K
13:11 9,051.90 9,052.45 9,051.20 9,052.30 191.1K
13:12 9,051.80 9,052.55 9,050.70 9,052.55 201.3K
13:13 9,053.05 9,053.50 9,050.80 9,051.00 159.9K
13:14 9,052.10 9,052.10 9,050.35 9,050.75 225.3K
13:15 9,050.90 9,052.25 9,050.30 9,051.05 255.2K
13:16 9,050.90 9,052.20 9,050.90 9,051.90 216.9K
13:17 9,051.70 9,052.95 9,050.70 9,051.25 165.7K
13:18 9,050.95 9,052.40 9,049.80 9,049.80 256.4K
13:19 9,050.50 9,053.45 9,050.50 9,052.30 242.6K
13:20 9,052.30 9,055.55 9,052.10 9,055.55 208.7K
13:21 9,055.30 9,056.95 9,054.35 9,054.35 279.2K
13:22 9,054.05 9,056.35 9,054.05 9,054.75 112.7K
13:23 9,055.05 9,055.70 9,053.70 9,054.50 126.5K
13:24 9,054.20 9,054.20 9,051.30 9,051.45 160.1K
13:25 9,051.95 9,052.10 9,050.55 9,051.25 184.6K
13:26 9,050.65 9,052.30 9,050.65 9,050.75 193.5K
13:27 9,051.20 9,052.95 9,050.30 9,052.50 312.2K
13:28 9,052.20 9,053.65 9,052.15 9,052.60 989.7K
13:29 9,053.60 9,054.05 9,051.95 9,053.00 317.0K
13:30 9,053.05 9,053.05 9,051.20 9,051.80 203.5K
13:31 9,051.50 9,052.10 9,050.15 9,051.80 254.2K
13:32 9,052.05 9,054.35 9,051.15 9,054.35 223.4K
13:33 9,053.70 9,055.10 9,053.60 9,055.10 150.3K
13:34 9,055.35 9,056.00 9,054.05 9,054.05 120.6K
13:35 9,054.85 9,057.15 9,054.75 9,056.80 344.9K
13:36 9,056.75 9,058.05 9,056.75 9,057.50 248.0K
13:37 9,057.95 9,058.90 9,057.15 9,058.40 332.1K
13:38 9,059.10 9,059.40 9,057.05 9,057.55 155.3K
13:39 9,057.50 9,059.30 9,057.45 9,059.00 198.1K
13:40 9,058.95 9,059.75 9,058.95 9,059.75 192.1K
13:41 9,059.20 9,063.15 9,059.20 9,060.70 195.4K
13:42 9,060.80 9,065.25 9,060.65 9,065.25 176.3K
13:43 9,065.80 9,065.80 9,061.10 9,061.20 355.4K
13:44 9,060.80 9,062.55 9,060.80 9,061.65 193.5K
13:45 9,061.25 9,061.95 9,059.85 9,060.85 206.4K
13:46 9,060.20 9,061.35 9,059.40 9,059.40 325.5K
13:47 9,059.55 9,060.70 9,058.35 9,058.35 328.1K
13:48 9,059.50 9,059.50 9,057.45 9,058.10 1,258.9K
13:49 9,058.35 9,061.30 9,058.35 9,060.95 164.8K
13:50 9,061.10 9,061.10 9,057.55 9,057.55 180.1K
13:51 9,057.20 9,059.55 9,056.95 9,058.35 207.8K
13:52 9,058.20 9,060.15 9,058.20 9,060.15 161.4K
13:53 9,059.60 9,061.10 9,059.60 9,059.65 239.0K
13:54 9,059.70 9,060.50 9,058.85 9,059.10 181.1K
13:55 9,059.75 9,063.70 9,059.30 9,062.60 235.6K
13:56 9,061.85 9,062.10 9,060.25 9,060.25 244.0K
13:57 9,059.75 9,059.75 9,057.70 9,058.75 263.2K
13:58 9,059.05 9,059.95 9,058.55 9,058.55 196.4K
13:59 9,058.70 9,059.30 9,057.20 9,057.20 264.4K
14:00 9,059.25 9,059.25 9,055.20 9,055.20 400.0K
14:01 9,055.85 9,059.80 9,054.95 9,059.80 392.0K
14:02 9,059.50 9,060.65 9,058.65 9,058.65 177.1K
14:03 9,059.10 9,059.25 9,056.05 9,056.45 244.5K
14:04 9,056.40 9,057.20 9,054.90 9,055.45 162.1K
14:05 9,055.35 9,057.20 9,055.35 9,055.80 361.3K
14:06 9,055.55 9,056.55 9,054.90 9,055.65 242.5K
14:07 9,055.80 9,055.80 9,053.75 9,053.75 342.3K
14:08 9,053.10 9,056.60 9,052.10 9,056.60 248.9K
14:09 9,057.55 9,059.10 9,056.60 9,056.65 307.8K
14:10 9,056.50 9,058.30 9,056.50 9,057.60 223.9K
14:11 9,057.55 9,059.00 9,056.75 9,056.75 309.6K
14:12 9,057.20 9,057.20 9,055.65 9,056.95 257.1K
14:13 9,057.55 9,058.60 9,056.90 9,057.45 244.1K
14:14 9,057.70 9,058.15 9,056.50 9,058.15 371.0K
14:15 9,057.25 9,057.35 9,054.35 9,055.00 1,611.8K
14:16 9,054.80 9,055.20 9,053.80 9,054.65 298.6K
14:17 9,054.55 9,054.80 9,052.70 9,052.70 302.8K
14:18 9,052.65 9,053.05 9,051.90 9,052.05 373.6K
14:19 9,052.65 9,054.60 9,052.65 9,053.60 202.5K
14:20 9,053.75 9,054.10 9,052.50 9,053.55 367.1K
14:21 9,052.85 9,052.85 9,048.85 9,048.90 284.7K
14:22 9,049.25 9,050.45 9,047.75 9,047.75 305.3K
14:23 9,047.85 9,051.50 9,047.25 9,051.00 310.6K
14:24 9,050.80 9,052.10 9,049.15 9,049.50 273.9K
14:25 9,048.80 9,050.25 9,048.80 9,050.25 149.7K
14:26 9,049.40 9,051.20 9,048.60 9,049.15 165.0K
14:27 9,049.25 9,050.50 9,048.95 9,049.95 134.7K
14:28 9,049.75 9,051.20 9,049.25 9,050.75 185.8K
14:29 9,050.25 9,051.60 9,049.55 9,050.20 185.4K
14:30 9,049.30 9,049.50 9,048.10 9,048.75 305.4K
14:31 9,048.60 9,050.20 9,048.60 9,049.60 204.7K
14:32 9,050.30 9,054.25 9,050.30 9,053.85 311.0K
14:33 9,054.75 9,054.75 9,051.30 9,051.90 177.6K
14:34 9,053.10 9,054.70 9,052.10 9,054.30 370.6K
14:35 9,054.60 9,054.60 9,051.65 9,051.75 280.2K
14:36 9,051.50 9,051.85 9,049.85 9,050.40 218.0K
14:37 9,050.45 9,051.40 9,050.05 9,050.05 168.1K
14:38 9,050.35 9,051.00 9,048.10 9,049.90 244.9K
14:39 9,049.80 9,049.80 9,047.85 9,048.70 323.7K
14:40 9,048.30 9,049.70 9,048.20 9,048.40 1,277.4K
14:41 9,047.85 9,049.20 9,047.25 9,047.75 318.9K
14:42 9,048.35 9,050.65 9,048.15 9,048.45 282.2K
14:43 9,048.00 9,051.50 9,048.00 9,048.95 333.4K
14:44 9,049.20 9,050.45 9,048.25 9,048.65 302.7K
14:45 9,049.25 9,051.20 9,048.70 9,049.85 270.9K
14:46 9,049.45 9,049.75 9,047.65 9,048.05 229.0K
14:47 9,047.90 9,048.40 9,046.65 9,048.05 319.7K
14:48 9,047.30 9,048.70 9,046.75 9,046.75 294.7K
14:49 9,047.15 9,047.65 9,044.40 9,044.80 629.0K
14:50 9,045.45 9,046.85 9,044.85 9,045.85 276.3K
14:51 9,046.00 9,051.00 9,045.85 9,051.00 330.1K
14:52 9,049.75 9,049.75 9,046.55 9,046.55 303.6K
14:53 9,046.35 9,047.00 9,045.70 9,047.00 322.0K
14:54 9,046.75 9,048.15 9,046.15 9,048.15 253.8K
14:55 9,047.05 9,048.30 9,047.00 9,047.60 213.6K
14:56 9,047.95 9,048.70 9,047.60 9,048.70 272.2K
14:57 9,048.45 9,052.05 9,048.45 9,049.30 461.0K
14:58 9,050.05 9,051.65 9,049.90 9,050.30 319.5K
14:59 9,050.00 9,051.15 9,048.80 9,049.25 289.5K
15:00 9,050.45 9,054.80 9,050.45 9,052.25 365.0K
15:01 9,052.90 9,053.25 9,049.05 9,049.30 426.6K
15:02 9,049.85 9,049.85 9,047.10 9,049.40 301.7K
15:03 9,048.55 9,049.70 9,047.65 9,048.95 551.2K
15:04 9,048.75 9,049.05 9,047.95 9,049.05 292.2K
15:05 9,049.05 9,049.35 9,047.30 9,047.65 360.5K
15:06 9,047.30 9,048.60 9,047.15 9,047.20 373.4K
15:07 9,048.25 9,048.70 9,047.05 9,047.50 359.5K
15:08 9,047.80 9,047.80 9,046.55 9,047.15 344.4K
15:09 9,047.55 9,049.95 9,046.85 9,049.50 902.8K
15:10 9,049.55 9,050.55 9,048.70 9,050.35 575.3K
15:11 9,050.10 9,050.30 9,048.00 9,048.65 393.5K
15:12 9,048.60 9,049.00 9,046.15 9,047.15 603.0K
15:13 9,047.40 9,048.55 9,046.85 9,046.85 547.7K
15:14 9,046.90 9,047.55 9,045.85 9,046.20 659.4K
15:15 9,046.25 9,046.25 9,043.05 9,043.05 635.9K
15:16 9,043.90 9,043.90 9,042.50 9,043.00 882.2K
15:17 9,043.95 9,045.30 9,043.30 9,044.40 554.0K
15:18 9,044.45 9,044.45 9,042.15 9,043.15 803.1K
15:19 9,043.60 9,045.45 9,043.60 9,045.15 696.4K
15:20 9,045.60 9,045.60 9,042.55 9,042.55 1,110.3K
15:21 9,043.00 9,043.45 9,042.40 9,043.00 551.4K
15:22 9,042.80 9,044.10 9,042.50 9,043.70 893.6K
15:23 9,043.80 9,043.90 9,042.10 9,042.10 664.1K
15:24 9,042.25 9,044.15 9,040.60 9,043.85 736.7K
15:25 9,044.15 9,044.40 9,041.65 9,042.20 671.4K
15:26 9,042.45 9,042.50 9,040.70 9,041.75 575.9K
15:27 9,040.85 9,040.90 9,039.25 9,039.25 648.1K
15:28 9,039.85 9,041.30 9,039.00 9,041.30 574.7K
15:29 9,041.20 9,045.10 9,039.45 9,045.10 769.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available