Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,318.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,105.90 26,190.80 26,105.90 26,190.80 0.0K
09:16 26,201.00 26,207.40 26,177.30 26,197.90 0.0K
09:17 26,196.65 26,236.30 26,186.45 26,234.30 0.0K
09:18 26,234.60 26,249.80 26,233.30 26,247.65 0.0K
09:19 26,247.75 26,282.95 26,245.95 26,275.50 0.0K
09:20 26,277.20 26,277.75 26,253.25 26,253.25 0.0K
09:21 26,252.55 26,252.55 26,219.80 26,229.00 0.0K
09:22 26,229.90 26,232.75 26,216.50 26,227.05 0.0K
09:23 26,230.75 26,247.75 26,228.75 26,242.90 0.0K
09:24 26,243.45 26,252.95 26,239.30 26,252.95 0.0K
09:25 26,251.80 26,252.35 26,232.90 26,233.90 0.0K
09:26 26,234.85 26,250.10 26,233.65 26,250.10 0.0K
09:27 26,249.75 26,249.75 26,239.15 26,241.60 0.0K
09:28 26,241.85 26,242.05 26,215.20 26,215.20 0.0K
09:29 26,215.45 26,215.45 26,192.40 26,197.15 0.0K
09:30 26,190.35 26,190.35 26,160.95 26,160.95 0.0K
09:31 26,162.85 26,178.95 26,162.85 26,167.10 0.0K
09:32 26,166.50 26,197.65 26,166.50 26,197.65 0.0K
09:33 26,196.50 26,202.95 26,196.50 26,198.80 0.0K
09:34 26,196.60 26,211.20 26,194.90 26,211.20 0.0K
09:35 26,209.50 26,213.05 26,203.85 26,204.25 0.0K
09:36 26,205.05 26,205.05 26,180.45 26,186.75 0.0K
09:37 26,186.10 26,211.30 26,186.10 26,210.20 0.0K
09:38 26,211.45 26,211.45 26,200.60 26,204.80 0.0K
09:39 26,204.15 26,214.85 26,202.65 26,214.85 0.0K
09:40 26,217.50 26,255.95 26,217.50 26,255.95 0.0K
09:41 26,257.10 26,268.80 26,255.20 26,255.25 0.0K
09:42 26,254.05 26,258.05 26,248.25 26,248.25 0.0K
09:43 26,249.00 26,256.60 26,246.50 26,256.60 0.0K
09:44 26,255.55 26,260.45 26,253.10 26,258.55 0.0K
09:45 26,259.45 26,285.50 26,259.45 26,283.10 0.0K
09:46 26,277.90 26,277.90 26,263.05 26,263.05 0.0K
09:47 26,260.95 26,260.95 26,251.40 26,253.95 0.0K
09:48 26,253.15 26,269.00 26,253.05 26,269.00 0.0K
09:49 26,268.50 26,268.50 26,264.75 26,267.95 0.0K
09:50 26,269.00 26,275.50 26,269.00 26,275.35 0.0K
09:51 26,278.75 26,291.40 26,278.75 26,291.40 0.0K
09:52 26,292.30 26,294.15 26,289.35 26,290.30 0.0K
09:53 26,289.15 26,297.00 26,288.80 26,293.40 0.0K
09:54 26,293.35 26,294.40 26,282.90 26,282.90 0.0K
09:55 26,278.65 26,278.75 26,269.20 26,272.10 0.0K
09:56 26,273.00 26,273.00 26,231.55 26,231.55 0.0K
09:57 26,230.85 26,230.85 26,214.55 26,217.10 0.0K
09:58 26,218.10 26,218.85 26,215.00 26,215.80 0.0K
09:59 26,216.10 26,224.05 26,214.65 26,221.95 0.0K
10:00 26,220.90 26,233.35 26,220.90 26,230.75 0.0K
10:01 26,230.05 26,232.25 26,220.40 26,220.40 0.0K
10:02 26,220.30 26,221.60 26,217.70 26,221.60 0.0K
10:03 26,224.40 26,228.10 26,216.65 26,216.70 0.0K
10:04 26,214.70 26,221.65 26,214.70 26,220.90 0.0K
10:05 26,221.40 26,221.45 26,207.20 26,207.75 0.0K
10:06 26,207.25 26,207.25 26,196.35 26,196.35 0.0K
10:07 26,196.70 26,208.30 26,196.45 26,208.30 0.0K
10:08 26,208.50 26,215.65 26,207.35 26,215.65 0.0K
10:09 26,216.55 26,222.40 26,215.15 26,222.40 0.0K
10:10 26,223.75 26,225.35 26,217.75 26,217.75 0.0K
10:11 26,217.00 26,218.00 26,202.60 26,205.90 0.0K
10:12 26,204.20 26,204.30 26,200.80 26,204.25 0.0K
10:13 26,203.35 26,207.65 26,202.50 26,204.05 0.0K
10:14 26,204.50 26,205.15 26,199.80 26,203.15 0.0K
10:15 26,203.15 26,203.85 26,170.45 26,174.15 0.0K
10:16 26,175.70 26,183.40 26,175.70 26,183.10 0.0K
10:17 26,184.10 26,185.40 26,172.70 26,173.30 0.0K
10:18 26,172.70 26,173.70 26,165.85 26,165.85 0.0K
10:19 26,163.10 26,171.90 26,163.10 26,170.80 0.0K
10:20 26,170.95 26,171.90 26,167.85 26,170.70 0.0K
10:21 26,170.00 26,170.55 26,163.80 26,164.30 0.0K
10:22 26,164.70 26,168.25 26,164.35 26,167.45 0.0K
10:23 26,168.15 26,170.85 26,164.90 26,167.70 0.0K
10:24 26,167.25 26,167.25 26,162.85 26,164.10 0.0K
10:25 26,164.30 26,166.15 26,158.00 26,158.00 0.0K
10:26 26,158.10 26,167.75 26,158.10 26,167.75 0.0K
10:27 26,166.95 26,166.95 26,147.20 26,149.75 0.0K
10:28 26,150.30 26,157.75 26,149.65 26,155.50 0.0K
10:29 26,153.35 26,158.75 26,153.35 26,157.10 0.0K
10:30 26,157.25 26,161.50 26,154.40 26,158.90 0.0K
10:31 26,160.40 26,171.70 26,160.40 26,171.40 0.0K
10:32 26,171.90 26,182.00 26,171.90 26,180.00 0.0K
10:33 26,180.30 26,187.75 26,175.35 26,187.75 0.0K
10:34 26,188.45 26,191.20 26,184.90 26,191.20 0.0K
10:35 26,193.20 26,195.85 26,188.95 26,188.95 0.0K
10:36 26,188.45 26,189.45 26,186.15 26,187.25 0.0K
10:37 26,185.95 26,204.70 26,184.70 26,204.70 0.0K
10:38 26,203.05 26,212.30 26,201.85 26,212.30 0.0K
10:39 26,212.00 26,221.70 26,212.00 26,221.70 0.0K
10:40 26,221.90 26,223.75 26,220.05 26,220.60 0.0K
10:41 26,220.40 26,220.40 26,211.95 26,211.95 0.0K
10:42 26,210.80 26,210.80 26,202.60 26,203.95 0.0K
10:43 26,204.35 26,209.70 26,201.40 26,205.95 0.0K
10:44 26,204.60 26,207.60 26,204.60 26,207.60 0.0K
10:45 26,206.80 26,206.80 26,196.75 26,196.75 0.0K
10:46 26,197.20 26,197.20 26,194.30 26,196.10 0.0K
10:47 26,195.65 26,195.65 26,183.70 26,186.25 0.0K
10:48 26,186.55 26,187.70 26,179.10 26,179.65 0.0K
10:49 26,180.00 26,181.00 26,175.90 26,175.90 0.0K
10:50 26,176.90 26,181.70 26,176.90 26,181.70 0.0K
10:51 26,183.70 26,186.35 26,178.60 26,179.05 0.0K
10:52 26,180.35 26,182.70 26,178.45 26,182.70 0.0K
10:53 26,182.85 26,182.90 26,177.60 26,177.60 0.0K
10:54 26,176.60 26,176.90 26,172.80 26,174.70 0.0K
10:55 26,173.55 26,175.45 26,170.85 26,171.05 0.0K
10:56 26,170.35 26,171.00 26,156.35 26,158.95 0.0K
10:57 26,158.15 26,160.90 26,155.70 26,157.00 0.0K
10:58 26,156.90 26,158.00 26,153.05 26,153.05 0.0K
10:59 26,153.75 26,153.75 26,150.60 26,153.20 0.0K
11:00 26,154.05 26,164.80 26,153.80 26,164.80 0.0K
11:01 26,165.30 26,165.90 26,159.85 26,162.55 0.0K
11:02 26,162.45 26,164.20 26,160.95 26,161.75 0.0K
11:03 26,161.35 26,161.95 26,158.70 26,160.95 0.0K
11:04 26,161.00 26,165.25 26,161.00 26,162.35 0.0K
11:05 26,162.10 26,168.80 26,161.45 26,168.80 0.0K
11:06 26,167.85 26,168.15 26,166.00 26,167.65 0.0K
11:07 26,167.80 26,167.80 26,158.15 26,158.90 0.0K
11:08 26,158.50 26,164.25 26,158.40 26,163.90 0.0K
11:09 26,164.95 26,169.25 26,164.95 26,168.95 0.0K
11:10 26,169.55 26,180.80 26,169.55 26,180.80 0.0K
11:11 26,180.60 26,180.60 26,174.95 26,175.80 0.0K
11:12 26,176.25 26,179.80 26,172.35 26,172.95 0.0K
11:13 26,172.50 26,175.85 26,172.50 26,173.60 0.0K
11:14 26,173.70 26,173.70 26,134.45 26,134.85 0.0K
11:15 26,133.00 26,133.20 26,126.15 26,128.50 0.0K
11:16 26,128.55 26,147.35 26,128.55 26,147.35 0.0K
11:17 26,147.65 26,152.45 26,146.40 26,149.95 0.0K
11:18 26,149.90 26,152.65 26,149.40 26,152.65 0.0K
11:19 26,152.30 26,157.65 26,152.30 26,157.65 0.0K
11:20 26,157.95 26,159.40 26,155.00 26,156.80 0.0K
11:21 26,156.65 26,158.90 26,154.15 26,158.85 0.0K
11:22 26,159.30 26,161.15 26,158.25 26,158.65 0.0K
11:23 26,157.70 26,157.70 26,152.65 26,154.95 0.0K
11:24 26,155.35 26,158.40 26,154.55 26,157.45 0.0K
11:25 26,157.45 26,158.95 26,155.75 26,158.95 0.0K
11:26 26,160.45 26,162.35 26,160.45 26,161.75 0.0K
11:27 26,161.60 26,164.05 26,161.45 26,163.15 0.0K
11:28 26,164.40 26,166.25 26,162.10 26,163.10 0.0K
11:29 26,162.50 26,163.60 26,162.00 26,163.30 0.0K
11:30 26,164.25 26,166.35 26,160.80 26,161.20 0.0K
11:31 26,161.10 26,162.60 26,158.90 26,159.10 0.0K
11:32 26,158.80 26,164.25 26,157.15 26,164.25 0.0K
11:33 26,163.10 26,165.60 26,162.20 26,165.60 0.0K
11:34 26,164.55 26,165.00 26,162.10 26,165.00 0.0K
11:35 26,166.30 26,167.25 26,164.60 26,167.25 0.0K
11:36 26,166.95 26,169.25 26,163.75 26,168.90 0.0K
11:37 26,168.70 26,179.60 26,168.70 26,178.60 0.0K
11:38 26,177.90 26,179.60 26,173.15 26,175.95 0.0K
11:39 26,174.85 26,177.70 26,173.85 26,176.00 0.0K
11:40 26,176.05 26,176.05 26,171.80 26,173.45 0.0K
11:41 26,172.85 26,176.05 26,172.85 26,175.55 0.0K
11:42 26,176.40 26,179.40 26,175.50 26,176.90 0.0K
11:43 26,176.35 26,176.35 26,170.75 26,172.05 0.0K
11:44 26,172.15 26,172.15 26,164.20 26,164.20 0.0K
11:45 26,161.30 26,163.80 26,160.05 26,163.80 0.0K
11:46 26,164.25 26,164.25 26,160.95 26,163.35 0.0K
11:47 26,161.15 26,161.15 26,138.25 26,138.25 0.0K
11:48 26,138.85 26,145.25 26,136.95 26,145.05 0.0K
11:49 26,144.90 26,150.80 26,144.65 26,150.55 0.0K
11:50 26,150.50 26,154.00 26,150.50 26,153.60 0.0K
11:51 26,153.95 26,158.10 26,152.50 26,157.45 0.0K
11:52 26,157.85 26,160.65 26,157.85 26,159.85 0.0K
11:53 26,160.85 26,164.85 26,160.40 26,164.75 0.0K
11:54 26,164.90 26,164.90 26,161.60 26,162.80 0.0K
11:55 26,162.30 26,163.60 26,159.60 26,162.70 0.0K
11:56 26,161.70 26,162.85 26,154.65 26,155.05 0.0K
11:57 26,154.95 26,155.45 26,151.30 26,151.30 0.0K
11:58 26,151.25 26,153.20 26,147.80 26,148.45 0.0K
11:59 26,148.70 26,148.95 26,144.75 26,146.50 0.0K
12:00 26,147.20 26,147.85 26,145.85 26,147.65 0.0K
12:01 26,148.95 26,149.40 26,147.10 26,148.40 0.0K
12:02 26,148.40 26,149.65 26,144.10 26,146.35 0.0K
12:03 26,146.85 26,147.95 26,145.40 26,145.40 0.0K
12:04 26,145.80 26,152.10 26,144.20 26,152.10 0.0K
12:05 26,152.75 26,158.95 26,151.95 26,158.95 0.0K
12:06 26,158.85 26,163.75 26,158.85 26,163.75 0.0K
12:07 26,162.60 26,166.80 26,162.60 26,166.80 0.0K
12:08 26,167.45 26,168.30 26,164.00 26,164.40 0.0K
12:09 26,163.70 26,164.35 26,157.50 26,157.50 0.0K
12:10 26,157.10 26,157.10 26,151.10 26,153.95 0.0K
12:11 26,153.45 26,154.15 26,150.50 26,153.55 0.0K
12:12 26,153.20 26,154.75 26,151.10 26,154.30 0.0K
12:13 26,153.85 26,155.60 26,149.75 26,151.25 0.0K
12:14 26,152.35 26,152.90 26,146.00 26,146.00 0.0K
12:15 26,144.60 26,144.60 26,137.00 26,139.05 0.0K
12:16 26,139.05 26,144.75 26,138.40 26,144.75 0.0K
12:17 26,144.90 26,146.50 26,139.70 26,139.85 0.0K
12:18 26,141.20 26,141.50 26,138.75 26,141.50 0.0K
12:19 26,141.95 26,144.35 26,141.80 26,143.85 0.0K
12:20 26,144.50 26,146.50 26,142.70 26,146.50 0.0K
12:21 26,146.95 26,154.05 26,146.15 26,152.35 0.0K
12:22 26,152.60 26,155.40 26,151.45 26,153.80 0.0K
12:23 26,154.65 26,155.45 26,152.85 26,153.45 0.0K
12:24 26,153.80 26,155.00 26,151.15 26,152.45 0.0K
12:25 26,152.60 26,155.95 26,152.60 26,154.30 0.0K
12:26 26,155.10 26,160.90 26,153.80 26,160.90 0.0K
12:27 26,160.15 26,161.15 26,158.10 26,160.40 0.0K
12:28 26,160.10 26,162.35 26,158.75 26,162.35 0.0K
12:29 26,162.70 26,163.10 26,157.25 26,158.20 0.0K
12:30 26,157.95 26,161.80 26,156.35 26,156.45 0.0K
12:31 26,156.90 26,157.00 26,150.70 26,150.70 0.0K
12:32 26,150.35 26,152.55 26,149.70 26,150.40 0.0K
12:33 26,150.35 26,154.50 26,149.40 26,154.50 0.0K
12:34 26,154.25 26,161.85 26,154.25 26,161.85 0.0K
12:35 26,167.05 26,172.75 26,167.05 26,170.75 0.0K
12:36 26,170.65 26,171.55 26,168.70 26,170.35 0.0K
12:37 26,171.25 26,172.10 26,168.15 26,170.75 0.0K
12:38 26,170.20 26,171.20 26,167.70 26,170.35 0.0K
12:39 26,170.20 26,170.80 26,163.75 26,163.75 0.0K
12:40 26,163.05 26,165.95 26,161.65 26,165.95 0.0K
12:41 26,165.35 26,166.75 26,163.05 26,165.25 0.0K
12:42 26,164.75 26,168.00 26,164.40 26,164.60 0.0K
12:43 26,165.80 26,165.80 26,161.80 26,163.80 0.0K
12:44 26,164.45 26,165.90 26,160.15 26,164.40 0.0K
12:45 26,164.85 26,168.15 26,164.85 26,167.25 0.0K
12:46 26,166.50 26,167.20 26,165.50 26,165.90 0.0K
12:47 26,166.15 26,168.60 26,165.50 26,168.45 0.0K
12:48 26,169.10 26,175.90 26,169.10 26,171.10 0.0K
12:49 26,171.00 26,173.10 26,169.85 26,172.10 0.0K
12:50 26,172.00 26,172.00 26,167.15 26,167.60 0.0K
12:51 26,168.65 26,169.25 26,163.45 26,163.60 0.0K
12:52 26,164.25 26,167.05 26,164.25 26,166.40 0.0K
12:53 26,166.45 26,169.10 26,164.00 26,169.10 0.0K
12:54 26,169.20 26,170.85 26,168.80 26,169.45 0.0K
12:55 26,169.70 26,173.55 26,169.65 26,173.55 0.0K
12:56 26,173.65 26,174.65 26,171.25 26,174.65 0.0K
12:57 26,174.45 26,174.45 26,169.85 26,173.80 0.0K
12:58 26,173.50 26,174.60 26,171.00 26,171.75 0.0K
12:59 26,171.35 26,171.95 26,170.00 26,171.15 0.0K
13:00 26,170.60 26,174.65 26,170.60 26,173.75 0.0K
13:01 26,174.75 26,181.20 26,174.75 26,179.30 0.0K
13:02 26,179.60 26,180.85 26,178.35 26,178.35 0.0K
13:03 26,179.10 26,182.05 26,179.10 26,181.90 0.0K
13:04 26,183.05 26,183.65 26,181.10 26,183.25 0.0K
13:05 26,183.50 26,191.15 26,182.65 26,190.00 0.0K
13:06 26,189.45 26,192.15 26,187.65 26,192.15 0.0K
13:07 26,191.85 26,193.90 26,191.45 26,192.80 0.0K
13:08 26,192.45 26,193.65 26,191.40 26,193.60 0.0K
13:09 26,193.25 26,196.50 26,192.75 26,195.35 0.0K
13:10 26,195.55 26,195.90 26,194.00 26,194.00 0.0K
13:11 26,194.15 26,195.10 26,190.70 26,192.35 0.0K
13:12 26,192.00 26,192.75 26,190.70 26,192.15 0.0K
13:13 26,191.55 26,193.20 26,190.65 26,192.55 0.0K
13:14 26,192.65 26,193.55 26,190.70 26,192.30 0.0K
13:15 26,192.00 26,193.10 26,191.30 26,192.35 0.0K
13:16 26,191.50 26,192.85 26,190.80 26,192.85 0.0K
13:17 26,194.25 26,195.05 26,191.40 26,194.25 0.0K
13:18 26,194.30 26,197.15 26,193.80 26,197.15 0.0K
13:19 26,197.05 26,200.55 26,195.15 26,200.55 0.0K
13:20 26,200.75 26,204.00 26,199.45 26,203.90 0.0K
13:21 26,203.40 26,204.25 26,201.90 26,202.40 0.0K
13:22 26,203.40 26,205.45 26,201.40 26,205.45 0.0K
13:23 26,205.10 26,208.65 26,204.15 26,206.60 0.0K
13:24 26,206.75 26,206.80 26,202.35 26,202.55 0.0K
13:25 26,202.30 26,204.25 26,202.30 26,202.85 0.0K
13:26 26,203.05 26,204.10 26,198.40 26,199.05 0.0K
13:27 26,198.75 26,200.30 26,197.90 26,199.40 0.0K
13:28 26,199.05 26,201.20 26,198.75 26,199.95 0.0K
13:29 26,198.75 26,201.25 26,198.65 26,198.80 0.0K
13:30 26,199.55 26,201.10 26,197.10 26,198.60 0.0K
13:31 26,197.80 26,197.80 26,196.05 26,196.20 0.0K
13:32 26,196.00 26,197.70 26,194.00 26,194.10 0.0K
13:33 26,193.80 26,193.80 26,189.50 26,193.35 0.0K
13:34 26,192.75 26,193.00 26,188.70 26,190.80 0.0K
13:35 26,190.45 26,191.45 26,187.25 26,187.55 0.0K
13:36 26,184.85 26,188.75 26,184.85 26,188.65 0.0K
13:37 26,189.15 26,189.75 26,188.10 26,188.35 0.0K
13:38 26,187.35 26,190.60 26,186.50 26,190.20 0.0K
13:39 26,189.45 26,192.55 26,189.35 26,192.45 0.0K
13:40 26,192.40 26,193.45 26,191.80 26,192.75 0.0K
13:41 26,193.05 26,195.45 26,192.35 26,193.55 0.0K
13:42 26,192.30 26,194.40 26,192.30 26,193.20 0.0K
13:43 26,194.85 26,195.45 26,190.80 26,191.10 0.0K
13:44 26,192.55 26,194.45 26,191.20 26,194.25 0.0K
13:45 26,194.30 26,195.65 26,193.60 26,194.15 0.0K
13:46 26,194.70 26,195.90 26,193.45 26,195.90 0.0K
13:47 26,196.00 26,199.60 26,195.10 26,195.10 0.0K
13:48 26,194.40 26,194.40 26,185.40 26,186.40 0.0K
13:49 26,186.60 26,188.00 26,184.85 26,188.00 0.0K
13:50 26,187.65 26,193.25 26,186.80 26,193.20 0.0K
13:51 26,193.70 26,195.50 26,191.55 26,195.25 0.0K
13:52 26,195.40 26,199.05 26,194.85 26,196.50 0.0K
13:53 26,197.95 26,200.80 26,197.65 26,200.80 0.0K
13:54 26,199.35 26,201.35 26,198.60 26,198.60 0.0K
13:55 26,199.70 26,207.10 26,199.70 26,207.10 0.0K
13:56 26,207.70 26,208.20 26,205.55 26,207.00 0.0K
13:57 26,206.90 26,207.90 26,204.80 26,207.90 0.0K
13:58 26,208.35 26,210.25 26,206.25 26,206.50 0.0K
13:59 26,205.10 26,208.80 26,204.15 26,208.80 0.0K
14:00 26,209.15 26,210.60 26,207.45 26,210.60 0.0K
14:01 26,211.05 26,213.75 26,210.65 26,213.60 0.0K
14:02 26,214.05 26,216.95 26,213.95 26,215.75 0.0K
14:03 26,216.25 26,218.50 26,214.70 26,218.50 0.0K
14:04 26,218.55 26,219.85 26,217.40 26,218.50 0.0K
14:05 26,219.20 26,219.70 26,216.50 26,216.75 0.0K
14:06 26,216.85 26,219.35 26,214.10 26,217.80 0.0K
14:07 26,217.40 26,218.00 26,215.10 26,216.10 0.0K
14:08 26,216.55 26,216.55 26,211.35 26,212.35 0.0K
14:09 26,211.45 26,214.45 26,210.45 26,214.45 0.0K
14:10 26,214.45 26,218.00 26,214.30 26,215.20 0.0K
14:11 26,215.25 26,216.15 26,212.55 26,216.05 0.0K
14:12 26,216.85 26,217.60 26,215.55 26,217.30 0.0K
14:13 26,216.40 26,216.70 26,212.55 26,213.90 0.0K
14:14 26,214.30 26,215.45 26,213.65 26,215.45 0.0K
14:15 26,215.35 26,215.75 26,212.60 26,214.50 0.0K
14:16 26,214.05 26,214.80 26,212.40 26,214.15 0.0K
14:17 26,214.45 26,215.50 26,213.35 26,214.65 0.0K
14:18 26,214.25 26,214.35 26,212.00 26,212.25 0.0K
14:19 26,212.60 26,213.85 26,211.05 26,213.85 0.0K
14:20 26,214.60 26,214.60 26,207.80 26,208.70 0.0K
14:21 26,209.55 26,209.60 26,206.30 26,206.75 0.0K
14:22 26,207.20 26,208.15 26,204.60 26,207.15 0.0K
14:23 26,207.40 26,207.40 26,199.30 26,199.30 0.0K
14:24 26,200.30 26,203.25 26,200.30 26,202.80 0.0K
14:25 26,202.40 26,204.35 26,200.35 26,200.70 0.0K
14:26 26,200.95 26,202.90 26,199.85 26,202.60 0.0K
14:27 26,201.05 26,201.50 26,197.75 26,199.40 0.0K
14:28 26,199.20 26,199.20 26,196.65 26,197.50 0.0K
14:29 26,197.35 26,202.40 26,196.40 26,196.90 0.0K
14:30 26,197.45 26,201.10 26,197.45 26,200.60 0.0K
14:31 26,199.80 26,201.75 26,197.85 26,198.45 0.0K
14:32 26,198.15 26,199.50 26,197.30 26,197.95 0.0K
14:33 26,198.55 26,200.20 26,197.70 26,199.45 0.0K
14:34 26,199.15 26,199.65 26,197.40 26,198.30 0.0K
14:35 26,198.35 26,198.60 26,196.15 26,197.80 0.0K
14:36 26,198.70 26,198.85 26,196.05 26,196.05 0.0K
14:37 26,198.30 26,199.90 26,197.15 26,197.35 0.0K
14:38 26,196.95 26,200.65 26,196.95 26,199.65 0.0K
14:39 26,199.95 26,199.95 26,194.90 26,195.30 0.0K
14:40 26,195.30 26,196.90 26,193.60 26,196.00 0.0K
14:41 26,195.70 26,198.15 26,194.95 26,197.40 0.0K
14:42 26,197.35 26,197.80 26,195.45 26,195.55 0.0K
14:43 26,195.90 26,195.90 26,192.45 26,194.15 0.0K
14:44 26,193.80 26,199.15 26,193.30 26,198.05 0.0K
14:45 26,199.05 26,204.10 26,199.05 26,202.25 0.0K
14:46 26,204.10 26,204.85 26,202.70 26,202.70 0.0K
14:47 26,203.70 26,208.45 26,202.00 26,208.45 0.0K
14:48 26,208.50 26,208.90 26,206.50 26,208.65 0.0K
14:49 26,208.80 26,212.10 26,208.65 26,209.35 0.0K
14:50 26,208.90 26,211.00 26,206.50 26,208.80 0.0K
14:51 26,209.60 26,216.55 26,209.60 26,213.85 0.0K
14:52 26,215.10 26,217.15 26,213.55 26,215.95 0.0K
14:53 26,216.30 26,221.00 26,216.30 26,217.35 0.0K
14:54 26,218.10 26,219.20 26,213.95 26,215.95 0.0K
14:55 26,215.80 26,216.75 26,212.95 26,213.10 0.0K
14:56 26,213.75 26,218.60 26,213.00 26,217.95 0.0K
14:57 26,217.25 26,221.75 26,217.25 26,221.60 0.0K
14:58 26,221.70 26,226.30 26,221.70 26,224.40 0.0K
14:59 26,223.50 26,227.05 26,223.15 26,226.80 0.0K
15:00 26,228.65 26,232.90 26,228.65 26,232.00 0.0K
15:01 26,232.55 26,234.40 26,229.95 26,229.95 0.0K
15:02 26,227.90 26,228.75 26,223.15 26,228.75 0.0K
15:03 26,228.75 26,230.70 26,228.35 26,228.75 0.0K
15:04 26,230.40 26,231.75 26,226.65 26,226.65 0.0K
15:05 26,227.90 26,229.90 26,226.50 26,226.50 0.0K
15:06 26,225.60 26,226.20 26,221.55 26,221.55 0.0K
15:07 26,222.15 26,222.15 26,211.15 26,211.15 0.0K
15:08 26,210.85 26,216.65 26,209.05 26,214.40 0.0K
15:09 26,214.70 26,227.15 26,214.15 26,227.15 0.0K
15:10 26,234.00 26,234.00 26,227.00 26,227.00 0.0K
15:11 26,225.60 26,228.05 26,218.50 26,218.50 0.0K
15:12 26,218.40 26,220.00 26,215.70 26,216.60 0.0K
15:13 26,217.15 26,231.25 26,217.15 26,230.15 0.0K
15:14 26,228.65 26,231.95 26,226.30 26,226.45 0.0K
15:15 26,225.25 26,225.85 26,216.95 26,224.55 0.0K
15:16 26,225.55 26,225.55 26,214.05 26,220.40 0.0K
15:17 26,218.95 26,224.35 26,218.85 26,220.15 0.0K
15:18 26,220.30 26,220.30 26,207.70 26,212.50 0.0K
15:19 26,211.80 26,219.90 26,209.55 26,216.60 0.0K
15:20 26,216.60 26,220.85 26,210.40 26,210.85 0.0K
15:21 26,216.40 26,226.40 26,216.40 26,225.75 0.0K
15:22 26,225.70 26,227.20 26,223.60 26,225.25 0.0K
15:23 26,225.85 26,225.85 26,219.45 26,220.30 0.0K
15:24 26,219.15 26,221.70 26,215.90 26,218.60 0.0K
15:25 26,222.50 26,222.50 26,215.40 26,215.65 0.0K
15:26 26,215.45 26,217.25 26,208.15 26,208.15 0.0K
15:27 26,207.50 26,210.90 26,206.40 26,206.40 0.0K
15:28 26,208.60 26,208.60 26,196.20 26,206.20 0.0K
15:29 26,209.00 26,211.00 26,200.55 26,209.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available