Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,318.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,023.25 26,073.70 26,023.25 26,037.90 0.0K
09:16 26,035.20 26,035.20 26,001.85 26,001.85 0.0K
09:17 25,998.00 26,019.15 25,965.85 26,018.90 0.0K
09:18 26,014.00 26,014.20 25,982.50 25,982.50 0.0K
09:19 25,983.45 26,002.00 25,966.10 26,002.00 0.0K
09:20 26,009.50 26,065.70 26,009.50 26,054.95 0.0K
09:21 26,053.15 26,053.15 26,019.60 26,019.60 0.0K
09:22 26,015.15 26,015.15 25,981.15 25,981.15 0.0K
09:23 25,981.40 25,983.40 25,973.35 25,981.60 0.0K
09:24 25,980.85 26,007.85 25,977.70 26,005.85 0.0K
09:25 26,004.00 26,004.00 25,946.30 25,946.30 0.0K
09:26 25,938.75 25,968.60 25,936.35 25,968.15 0.0K
09:27 25,963.45 26,018.75 25,960.80 26,018.75 0.0K
09:28 26,020.15 26,028.25 26,011.15 26,014.50 0.0K
09:29 26,014.65 26,016.40 26,008.10 26,013.95 0.0K
09:30 26,014.35 26,061.30 26,010.35 26,060.80 0.0K
09:31 26,065.75 26,090.80 26,065.75 26,087.25 0.0K
09:32 26,087.00 26,100.45 26,079.20 26,093.00 0.0K
09:33 26,092.05 26,095.35 26,027.00 26,027.00 0.0K
09:34 26,027.35 26,027.35 26,012.95 26,012.95 0.0K
09:35 26,008.85 26,014.65 26,007.85 26,009.00 0.0K
09:36 26,007.20 26,015.35 26,005.65 26,012.80 0.0K
09:37 26,012.25 26,082.10 26,012.25 26,076.45 0.0K
09:38 26,076.75 26,077.60 26,070.10 26,075.45 0.0K
09:39 26,076.40 26,096.95 26,076.40 26,096.95 0.0K
09:40 26,100.95 26,127.80 26,099.05 26,127.80 0.0K
09:41 26,132.35 26,132.70 26,126.55 26,130.25 0.0K
09:42 26,129.60 26,138.40 26,128.40 26,129.25 0.0K
09:43 26,130.35 26,130.55 26,115.25 26,115.25 0.0K
09:44 26,117.05 26,130.50 26,117.05 26,130.50 0.0K
09:45 26,131.25 26,132.70 26,110.00 26,110.00 0.0K
09:46 26,108.25 26,108.25 26,070.45 26,070.45 0.0K
09:47 26,069.30 26,073.70 26,067.00 26,070.40 0.0K
09:48 26,071.45 26,084.20 26,070.30 26,084.20 0.0K
09:49 26,086.35 26,098.60 26,086.35 26,094.50 0.0K
09:50 26,093.45 26,093.85 26,084.45 26,085.25 0.0K
09:51 26,083.90 26,083.90 26,043.10 26,043.10 0.0K
09:52 26,043.00 26,045.05 26,019.30 26,020.50 0.0K
09:53 26,021.60 26,026.45 26,021.60 26,026.45 0.0K
09:54 26,027.10 26,028.90 26,016.90 26,018.05 0.0K
09:55 26,015.30 26,019.90 26,010.35 26,017.20 0.0K
09:56 26,017.05 26,017.05 25,996.20 25,996.20 0.0K
09:57 25,995.00 25,995.00 25,965.95 25,967.05 0.0K
09:58 25,964.90 25,964.90 25,953.05 25,955.35 0.0K
09:59 25,954.40 25,962.65 25,954.30 25,954.85 0.0K
10:00 25,954.90 25,970.15 25,954.90 25,965.45 0.0K
10:01 25,963.75 25,963.75 25,956.95 25,962.80 0.0K
10:02 25,960.85 25,989.30 25,960.85 25,984.40 0.0K
10:03 25,981.75 25,986.75 25,981.60 25,982.00 0.0K
10:04 25,979.55 25,979.55 25,969.55 25,975.35 0.0K
10:05 25,973.90 25,975.00 25,971.40 25,974.70 0.0K
10:06 25,972.90 25,986.70 25,972.90 25,986.50 0.0K
10:07 25,984.75 25,993.20 25,980.90 25,992.45 0.0K
10:08 25,986.15 25,986.40 25,969.25 25,969.25 0.0K
10:09 25,964.30 25,967.40 25,959.60 25,960.70 0.0K
10:10 25,958.80 25,962.35 25,955.85 25,955.85 0.0K
10:11 25,954.25 25,957.25 25,951.30 25,952.65 0.0K
10:12 25,947.85 25,948.70 25,941.75 25,948.70 0.0K
10:13 25,947.10 25,969.40 25,947.10 25,967.10 0.0K
10:14 25,964.80 25,964.80 25,932.40 25,933.75 0.0K
10:15 25,931.30 25,939.45 25,931.00 25,939.45 0.0K
10:16 25,940.45 25,972.15 25,940.45 25,972.15 0.0K
10:17 25,970.00 25,985.35 25,970.00 25,985.35 0.0K
10:18 25,987.30 25,988.25 25,979.10 25,979.10 0.0K
10:19 25,975.05 25,975.05 25,970.60 25,972.85 0.0K
10:20 25,970.45 25,988.70 25,970.45 25,985.65 0.0K
10:21 25,983.15 25,983.15 25,973.45 25,974.75 0.0K
10:22 25,973.25 25,980.15 25,972.75 25,976.50 0.0K
10:23 25,974.15 25,990.60 25,974.15 25,990.60 0.0K
10:24 25,987.40 26,000.45 25,987.40 26,000.45 0.0K
10:25 25,998.70 26,004.50 25,996.95 26,004.15 0.0K
10:26 26,003.35 26,012.10 26,003.35 26,012.10 0.0K
10:27 26,009.25 26,009.25 25,998.60 25,998.60 0.0K
10:28 25,993.40 26,000.85 25,989.90 26,000.25 0.0K
10:29 25,996.35 26,001.70 25,996.15 26,000.70 0.0K
10:30 26,000.75 26,022.10 25,997.50 26,022.10 0.0K
10:31 26,022.80 26,053.65 26,022.80 26,053.65 0.0K
10:32 26,053.10 26,059.15 26,052.95 26,054.80 0.0K
10:33 26,051.70 26,066.50 26,051.70 26,066.50 0.0K
10:34 26,068.00 26,080.70 26,068.00 26,073.80 0.0K
10:35 26,074.95 26,074.95 26,066.05 26,068.15 0.0K
10:36 26,068.15 26,068.15 26,050.20 26,050.20 0.0K
10:37 26,050.65 26,063.80 26,050.65 26,063.80 0.0K
10:38 26,062.80 26,063.55 26,057.95 26,058.95 0.0K
10:39 26,058.55 26,060.20 26,057.80 26,059.30 0.0K
10:40 26,059.80 26,062.95 26,059.45 26,059.75 0.0K
10:41 26,056.85 26,056.85 26,046.60 26,046.60 0.0K
10:42 26,045.90 26,050.90 26,045.20 26,048.25 0.0K
10:43 26,048.85 26,056.70 26,048.85 26,056.70 0.0K
10:44 26,058.75 26,063.95 26,056.85 26,062.45 0.0K
10:45 26,060.55 26,068.55 26,059.05 26,068.20 0.0K
10:46 26,068.00 26,068.30 26,062.80 26,062.80 0.0K
10:47 26,063.25 26,063.25 26,056.85 26,056.95 0.0K
10:48 26,058.10 26,058.20 26,037.80 26,037.80 0.0K
10:49 26,038.60 26,038.60 26,026.45 26,028.60 0.0K
10:50 26,028.05 26,029.45 26,021.60 26,026.10 0.0K
10:51 26,028.10 26,030.80 26,026.50 26,027.05 0.0K
10:52 26,027.65 26,030.40 26,024.15 26,025.50 0.0K
10:53 26,024.55 26,024.55 26,014.80 26,014.80 0.0K
10:54 26,012.10 26,012.10 26,007.20 26,008.50 0.0K
10:55 26,009.40 26,013.60 26,008.45 26,012.35 0.0K
10:56 26,012.00 26,012.00 25,999.45 25,999.45 0.0K
10:57 25,999.95 26,000.60 25,986.25 25,988.15 0.0K
10:58 25,987.25 25,988.60 25,980.50 25,980.50 0.0K
10:59 25,980.05 25,984.05 25,980.05 25,981.65 0.0K
11:00 25,981.30 25,982.05 25,977.30 25,977.30 0.0K
11:01 25,978.05 25,980.90 25,972.75 25,973.20 0.0K
11:02 25,972.90 25,972.90 25,967.55 25,968.45 0.0K
11:03 25,967.55 25,971.80 25,966.00 25,971.80 0.0K
11:04 25,971.55 25,976.15 25,970.90 25,974.75 0.0K
11:05 25,975.25 25,981.05 25,975.25 25,978.00 0.0K
11:06 25,978.25 25,982.20 25,977.40 25,977.90 0.0K
11:07 25,977.95 25,978.75 25,966.40 25,967.00 0.0K
11:08 25,967.20 25,969.15 25,965.75 25,967.95 0.0K
11:09 25,966.40 25,966.40 25,961.25 25,964.15 0.0K
11:10 25,964.20 25,967.55 25,962.90 25,966.25 0.0K
11:11 25,966.50 25,971.80 25,966.50 25,971.80 0.0K
11:12 25,972.30 25,981.30 25,971.80 25,978.75 0.0K
11:13 25,979.20 25,986.15 25,977.80 25,986.15 0.0K
11:14 25,985.50 25,986.35 25,979.80 25,980.65 0.0K
11:15 25,979.40 25,980.85 25,977.05 25,977.75 0.0K
11:16 25,977.50 25,977.50 25,971.10 25,974.95 0.0K
11:17 25,976.20 25,985.75 25,976.20 25,984.50 0.0K
11:18 25,983.15 25,987.00 25,981.85 25,984.85 0.0K
11:19 25,984.55 25,996.15 25,984.55 25,996.05 0.0K
11:20 25,995.40 25,998.00 25,994.25 25,997.15 0.0K
11:21 25,997.70 26,008.25 25,997.35 26,006.80 0.0K
11:22 26,006.75 26,013.75 26,005.50 26,013.75 0.0K
11:23 26,014.50 26,016.30 26,012.20 26,013.65 0.0K
11:24 26,013.00 26,013.55 26,008.95 26,008.95 0.0K
11:25 26,009.15 26,009.15 25,987.40 25,990.65 0.0K
11:26 25,989.80 26,012.65 25,989.80 26,012.65 0.0K
11:27 26,012.90 26,013.95 26,009.70 26,010.35 0.0K
11:28 26,009.80 26,013.20 26,008.00 26,011.55 0.0K
11:29 26,012.35 26,012.75 26,003.65 26,003.65 0.0K
11:30 26,003.50 26,007.95 26,003.50 26,004.75 0.0K
11:31 26,004.60 26,004.60 25,994.35 25,994.35 0.0K
11:32 25,995.85 25,997.95 25,993.60 25,993.65 0.0K
11:33 25,993.10 25,996.45 25,986.20 25,986.40 0.0K
11:34 25,987.30 25,989.80 25,986.80 25,986.80 0.0K
11:35 25,987.65 25,987.75 25,981.70 25,985.05 0.0K
11:36 25,986.20 26,000.00 25,986.20 26,000.00 0.0K
11:37 25,999.75 26,003.00 25,999.00 25,999.80 0.0K
11:38 25,999.65 26,002.95 25,999.65 26,002.95 0.0K
11:39 26,003.90 26,008.85 26,003.30 26,004.55 0.0K
11:40 26,002.05 26,002.05 25,986.55 25,987.05 0.0K
11:41 25,986.95 25,988.95 25,985.70 25,985.75 0.0K
11:42 25,984.75 25,986.75 25,980.20 25,982.70 0.0K
11:43 25,980.10 25,980.10 25,972.05 25,973.95 0.0K
11:44 25,974.40 25,977.80 25,974.40 25,974.75 0.0K
11:45 25,974.25 25,974.25 25,963.15 25,964.00 0.0K
11:46 25,962.35 25,968.25 25,962.35 25,967.70 0.0K
11:47 25,968.15 25,968.75 25,963.70 25,967.10 0.0K
11:48 25,967.85 25,973.65 25,967.50 25,971.30 0.0K
11:49 25,972.20 25,974.10 25,967.50 25,974.00 0.0K
11:50 25,973.75 25,973.85 25,962.75 25,963.35 0.0K
11:51 25,962.30 25,963.10 25,954.15 25,954.95 0.0K
11:52 25,955.35 25,955.35 25,949.60 25,951.50 0.0K
11:53 25,949.90 25,951.10 25,945.95 25,946.60 0.0K
11:54 25,947.45 25,948.00 25,944.15 25,946.10 0.0K
11:55 25,947.20 25,949.20 25,944.50 25,946.45 0.0K
11:56 25,946.65 25,949.70 25,946.30 25,949.05 0.0K
11:57 25,948.90 25,948.90 25,942.15 25,942.15 0.0K
11:58 25,941.90 25,948.35 25,939.60 25,947.00 0.0K
11:59 25,948.05 25,958.90 25,948.05 25,958.90 0.0K
12:00 25,958.35 25,960.75 25,957.95 25,960.75 0.0K
12:01 25,961.35 25,966.70 25,961.35 25,965.20 0.0K
12:02 25,965.25 25,969.20 25,964.55 25,966.35 0.0K
12:03 25,964.85 25,964.85 25,959.25 25,959.25 0.0K
12:04 25,959.50 25,961.90 25,958.05 25,959.45 0.0K
12:05 25,960.05 25,966.00 25,960.05 25,964.50 0.0K
12:06 25,965.15 25,966.40 25,951.30 25,953.20 0.0K
12:07 25,952.00 25,952.00 25,936.55 25,939.20 0.0K
12:08 25,938.60 25,945.90 25,937.90 25,945.90 0.0K
12:09 25,946.65 25,952.70 25,946.50 25,946.50 0.0K
12:10 25,946.20 25,946.80 25,942.00 25,944.75 0.0K
12:11 25,944.20 25,944.20 25,907.95 25,907.95 0.0K
12:12 25,907.05 25,910.95 25,905.95 25,909.15 0.0K
12:13 25,908.85 25,910.85 25,908.55 25,908.55 0.0K
12:14 25,908.05 25,914.65 25,908.05 25,912.40 0.0K
12:15 25,911.95 25,916.30 25,910.85 25,915.45 0.0K
12:16 25,915.80 25,927.95 25,915.10 25,927.95 0.0K
12:17 25,928.95 25,930.55 25,926.60 25,927.40 0.0K
12:18 25,928.50 25,928.70 25,923.75 25,923.75 0.0K
12:19 25,925.45 25,925.60 25,916.80 25,916.80 0.0K
12:20 25,916.40 25,920.00 25,916.40 25,920.00 0.0K
12:21 25,918.80 25,920.00 25,916.15 25,918.50 0.0K
12:22 25,917.80 25,919.40 25,913.25 25,913.25 0.0K
12:23 25,912.75 25,915.10 25,910.00 25,914.35 0.0K
12:24 25,914.90 25,915.85 25,909.95 25,909.95 0.0K
12:25 25,910.00 25,910.00 25,906.95 25,909.70 0.0K
12:26 25,909.60 25,911.25 25,907.80 25,908.95 0.0K
12:27 25,910.90 25,911.10 25,902.70 25,902.70 0.0K
12:28 25,902.25 25,910.80 25,900.45 25,909.75 0.0K
12:29 25,910.20 25,911.10 25,905.45 25,905.45 0.0K
12:30 25,906.40 25,906.40 25,901.25 25,901.25 0.0K
12:31 25,900.45 25,901.10 25,895.50 25,895.50 0.0K
12:32 25,895.30 25,895.30 25,885.25 25,885.90 0.0K
12:33 25,886.15 25,892.25 25,886.15 25,891.80 0.0K
12:34 25,890.05 25,890.90 25,886.30 25,886.30 0.0K
12:35 25,886.85 25,888.55 25,885.60 25,886.45 0.0K
12:36 25,884.75 25,884.75 25,854.75 25,854.75 0.0K
12:37 25,852.00 25,852.00 25,838.30 25,838.30 0.0K
12:38 25,837.55 25,839.60 25,834.70 25,834.70 0.0K
12:39 25,834.00 25,834.00 25,824.85 25,825.35 0.0K
12:40 25,824.75 25,825.30 25,822.75 25,824.30 0.0K
12:41 25,825.15 25,827.55 25,823.30 25,825.80 0.0K
12:42 25,824.95 25,824.95 25,814.65 25,816.40 0.0K
12:43 25,817.65 25,818.15 25,813.35 25,813.95 0.0K
12:44 25,813.05 25,817.10 25,811.05 25,813.75 0.0K
12:45 25,814.45 25,814.45 25,805.65 25,805.65 0.0K
12:46 25,806.70 25,807.70 25,801.90 25,802.65 0.0K
12:47 25,802.45 25,807.95 25,802.45 25,804.70 0.0K
12:48 25,803.80 25,808.60 25,802.30 25,803.20 0.0K
12:49 25,803.55 25,806.60 25,803.10 25,805.40 0.0K
12:50 25,806.15 25,806.15 25,799.10 25,799.40 0.0K
12:51 25,800.75 25,800.75 25,789.70 25,789.85 0.0K
12:52 25,788.25 25,788.25 25,783.50 25,783.50 0.0K
12:53 25,783.50 25,788.30 25,781.75 25,786.35 0.0K
12:54 25,786.55 25,789.40 25,785.25 25,789.15 0.0K
12:55 25,789.35 25,795.25 25,787.10 25,794.35 0.0K
12:56 25,795.30 25,819.35 25,795.30 25,819.35 0.0K
12:57 25,820.10 25,820.45 25,812.20 25,814.60 0.0K
12:58 25,813.25 25,816.85 25,809.85 25,816.85 0.0K
12:59 25,817.00 25,823.20 25,814.75 25,823.00 0.0K
13:00 25,825.30 25,828.25 25,824.75 25,826.90 0.0K
13:01 25,827.75 25,834.25 25,826.55 25,832.30 0.0K
13:02 25,833.95 25,844.20 25,833.20 25,843.60 0.0K
13:03 25,844.25 25,850.05 25,844.25 25,850.05 0.0K
13:04 25,853.50 25,867.75 25,853.50 25,867.75 0.0K
13:05 25,868.35 25,870.85 25,866.70 25,866.70 0.0K
13:06 25,865.55 25,867.35 25,859.60 25,859.60 0.0K
13:07 25,858.35 25,878.60 25,856.80 25,878.60 0.0K
13:08 25,887.45 25,895.90 25,887.45 25,892.70 0.0K
13:09 25,892.20 25,892.20 25,882.70 25,883.10 0.0K
13:10 25,882.10 25,882.10 25,876.15 25,876.85 0.0K
13:11 25,877.00 25,879.70 25,873.05 25,873.10 0.0K
13:12 25,873.70 25,877.35 25,873.20 25,875.85 0.0K
13:13 25,876.20 25,883.05 25,875.55 25,882.55 0.0K
13:14 25,882.25 25,882.25 25,877.25 25,877.25 0.0K
13:15 25,876.95 25,880.55 25,871.30 25,871.30 0.0K
13:16 25,870.95 25,870.95 25,861.80 25,862.15 0.0K
13:17 25,863.15 25,871.30 25,862.70 25,870.65 0.0K
13:18 25,871.20 25,875.75 25,870.75 25,875.65 0.0K
13:19 25,875.85 25,877.30 25,875.00 25,875.65 0.0K
13:20 25,876.40 25,876.40 25,871.40 25,871.40 0.0K
13:21 25,872.15 25,881.60 25,872.15 25,881.10 0.0K
13:22 25,882.15 25,882.15 25,877.05 25,877.05 0.0K
13:23 25,877.25 25,877.25 25,873.15 25,874.15 0.0K
13:24 25,875.50 25,887.85 25,874.40 25,887.85 0.0K
13:25 25,888.45 25,894.15 25,888.45 25,892.80 0.0K
13:26 25,892.40 25,894.95 25,892.25 25,894.00 0.0K
13:27 25,893.15 25,896.65 25,885.15 25,885.15 0.0K
13:28 25,884.55 25,887.00 25,883.00 25,883.90 0.0K
13:29 25,883.00 25,883.00 25,870.95 25,871.35 0.0K
13:30 25,871.90 25,877.50 25,871.55 25,876.85 0.0K
13:31 25,876.70 25,878.00 25,870.95 25,870.95 0.0K
13:32 25,870.80 25,870.80 25,859.15 25,859.30 0.0K
13:33 25,859.80 25,859.80 25,855.15 25,855.95 0.0K
13:34 25,856.15 25,858.60 25,851.80 25,851.80 0.0K
13:35 25,850.60 25,850.60 25,843.40 25,845.15 0.0K
13:36 25,843.50 25,851.05 25,843.50 25,850.30 0.0K
13:37 25,852.80 25,855.25 25,851.90 25,854.60 0.0K
13:38 25,855.50 25,861.95 25,854.10 25,861.45 0.0K
13:39 25,862.10 25,862.65 25,860.35 25,860.35 0.0K
13:40 25,859.45 25,861.25 25,857.55 25,861.25 0.0K
13:41 25,861.75 25,863.80 25,856.35 25,858.40 0.0K
13:42 25,859.05 25,860.65 25,858.25 25,858.45 0.0K
13:43 25,858.35 25,861.40 25,857.35 25,860.80 0.0K
13:44 25,860.85 25,860.95 25,856.55 25,856.55 0.0K
13:45 25,856.05 25,860.60 25,856.05 25,860.30 0.0K
13:46 25,859.80 25,867.50 25,859.80 25,866.85 0.0K
13:47 25,866.40 25,867.90 25,861.95 25,862.20 0.0K
13:48 25,861.60 25,863.80 25,859.30 25,863.20 0.0K
13:49 25,862.75 25,868.75 25,862.75 25,867.20 0.0K
13:50 25,868.45 25,872.55 25,865.60 25,872.10 0.0K
13:51 25,871.50 25,871.50 25,864.10 25,864.50 0.0K
13:52 25,864.45 25,865.05 25,860.85 25,860.85 0.0K
13:53 25,860.45 25,860.45 25,858.45 25,859.90 0.0K
13:54 25,860.25 25,862.20 25,860.05 25,861.65 0.0K
13:55 25,862.15 25,876.35 25,861.30 25,876.35 0.0K
13:56 25,879.90 25,887.25 25,879.90 25,885.55 0.0K
13:57 25,886.25 25,888.30 25,883.05 25,883.20 0.0K
13:58 25,881.90 25,884.85 25,879.90 25,883.90 0.0K
13:59 25,884.65 25,894.30 25,884.30 25,894.30 0.0K
14:00 25,894.15 25,898.45 25,893.40 25,893.40 0.0K
14:01 25,893.60 25,896.00 25,890.65 25,891.70 0.0K
14:02 25,892.40 25,906.15 25,892.40 25,906.15 0.0K
14:03 25,906.95 25,907.90 25,905.25 25,907.10 0.0K
14:04 25,907.25 25,909.05 25,904.95 25,908.10 0.0K
14:05 25,908.95 25,914.20 25,908.95 25,911.80 0.0K
14:06 25,912.40 25,912.65 25,903.70 25,903.70 0.0K
14:07 25,903.90 25,904.45 25,897.50 25,897.50 0.0K
14:08 25,897.35 25,898.75 25,888.60 25,889.65 0.0K
14:09 25,888.70 25,891.65 25,884.80 25,884.80 0.0K
14:10 25,887.10 25,887.45 25,884.00 25,885.35 0.0K
14:11 25,885.40 25,887.90 25,885.40 25,885.60 0.0K
14:12 25,885.05 25,886.20 25,882.65 25,883.50 0.0K
14:13 25,881.80 25,882.65 25,879.50 25,880.80 0.0K
14:14 25,880.85 25,880.85 25,874.80 25,876.10 0.0K
14:15 25,876.55 25,885.10 25,876.30 25,885.10 0.0K
14:16 25,885.15 25,885.15 25,872.80 25,874.25 0.0K
14:17 25,875.20 25,880.00 25,874.15 25,880.00 0.0K
14:18 25,880.05 25,881.05 25,876.35 25,876.55 0.0K
14:19 25,876.50 25,876.50 25,874.55 25,875.15 0.0K
14:20 25,875.30 25,875.40 25,868.85 25,870.35 0.0K
14:21 25,871.25 25,875.75 25,871.15 25,875.75 0.0K
14:22 25,875.70 25,876.75 25,871.60 25,871.60 0.0K
14:23 25,874.05 25,874.05 25,864.45 25,864.50 0.0K
14:24 25,863.65 25,863.65 25,859.90 25,860.05 0.0K
14:25 25,859.85 25,859.90 25,855.15 25,856.85 0.0K
14:26 25,856.95 25,856.95 25,849.55 25,850.35 0.0K
14:27 25,849.75 25,850.50 25,846.50 25,846.75 0.0K
14:28 25,846.30 25,847.15 25,843.35 25,843.70 0.0K
14:29 25,844.45 25,844.85 25,842.15 25,843.00 0.0K
14:30 25,843.20 25,845.40 25,841.60 25,841.60 0.0K
14:31 25,841.10 25,842.15 25,839.25 25,841.35 0.0K
14:32 25,839.95 25,840.30 25,831.90 25,831.90 0.0K
14:33 25,830.95 25,831.05 25,826.35 25,827.70 0.0K
14:34 25,828.60 25,832.65 25,827.60 25,830.85 0.0K
14:35 25,830.35 25,830.35 25,826.30 25,828.10 0.0K
14:36 25,829.10 25,829.25 25,826.40 25,826.50 0.0K
14:37 25,827.55 25,829.30 25,826.30 25,828.40 0.0K
14:38 25,828.20 25,828.20 25,823.70 25,824.50 0.0K
14:39 25,826.25 25,828.35 25,826.00 25,827.70 0.0K
14:40 25,827.45 25,828.65 25,823.95 25,824.70 0.0K
14:41 25,824.90 25,827.15 25,824.00 25,824.75 0.0K
14:42 25,825.00 25,832.40 25,824.35 25,831.85 0.0K
14:43 25,832.15 25,832.15 25,825.85 25,826.65 0.0K
14:44 25,827.75 25,829.60 25,826.20 25,828.80 0.0K
14:45 25,829.35 25,832.15 25,827.55 25,828.75 0.0K
14:46 25,829.20 25,830.60 25,827.35 25,830.60 0.0K
14:47 25,832.25 25,842.05 25,832.25 25,842.05 0.0K
14:48 25,842.10 25,859.80 25,842.10 25,859.80 0.0K
14:49 25,860.95 25,863.80 25,860.60 25,861.35 0.0K
14:50 25,861.65 25,861.65 25,858.40 25,860.35 0.0K
14:51 25,861.95 25,864.15 25,861.60 25,862.70 0.0K
14:52 25,863.65 25,864.15 25,859.75 25,859.75 0.0K
14:53 25,860.50 25,861.15 25,851.15 25,851.15 0.0K
14:54 25,851.75 25,852.90 25,849.65 25,852.50 0.0K
14:55 25,851.70 25,853.90 25,849.90 25,850.50 0.0K
14:56 25,850.30 25,856.25 25,848.90 25,856.25 0.0K
14:57 25,856.50 25,857.50 25,848.05 25,848.05 0.0K
14:58 25,849.35 25,850.45 25,847.35 25,850.15 0.0K
14:59 25,849.60 25,853.00 25,846.40 25,850.30 0.0K
15:00 25,852.25 25,870.65 25,852.25 25,868.55 0.0K
15:01 25,868.50 25,875.10 25,866.90 25,873.35 0.0K
15:02 25,874.05 25,880.10 25,874.05 25,879.70 0.0K
15:03 25,880.20 25,881.75 25,878.75 25,880.35 0.0K
15:04 25,879.90 25,884.40 25,879.40 25,881.60 0.0K
15:05 25,884.50 25,888.05 25,883.95 25,888.05 0.0K
15:06 25,887.95 25,887.95 25,884.80 25,885.40 0.0K
15:07 25,885.20 25,886.25 25,878.80 25,878.80 0.0K
15:08 25,878.75 25,878.75 25,869.95 25,870.80 0.0K
15:09 25,870.00 25,877.15 25,869.85 25,877.15 0.0K
15:10 25,887.20 25,887.20 25,874.55 25,874.95 0.0K
15:11 25,875.00 25,878.50 25,866.90 25,866.90 0.0K
15:12 25,865.00 25,890.40 25,864.30 25,886.85 0.0K
15:13 25,886.65 25,888.25 25,877.15 25,878.90 0.0K
15:14 25,878.85 25,878.90 25,872.45 25,872.45 0.0K
15:15 25,871.40 25,871.60 25,859.55 25,859.55 0.0K
15:16 25,859.30 25,859.30 25,846.50 25,851.80 0.0K
15:17 25,850.95 25,856.00 25,849.10 25,853.10 0.0K
15:18 25,852.50 25,853.30 25,844.40 25,853.30 0.0K
15:19 25,851.85 25,855.80 25,851.85 25,855.50 0.0K
15:20 25,855.90 25,855.90 25,838.35 25,842.10 0.0K
15:21 25,846.75 25,857.65 25,846.75 25,857.30 0.0K
15:22 25,856.55 25,856.80 25,854.15 25,855.35 0.0K
15:23 25,856.75 25,859.85 25,855.85 25,858.85 0.0K
15:24 25,858.00 25,858.10 25,851.00 25,851.00 0.0K
15:25 25,849.95 25,855.25 25,849.95 25,853.75 0.0K
15:26 25,851.85 25,854.25 25,845.40 25,853.05 0.0K
15:27 25,850.45 25,854.50 25,849.30 25,850.85 0.0K
15:28 25,852.10 25,852.10 25,841.50 25,846.05 0.0K
15:29 25,841.70 25,851.15 25,840.95 25,840.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available