Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,318.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,462.75 25,550.10 25,446.60 25,550.10 0.0K
09:16 25,552.10 25,558.60 25,506.95 25,506.95 0.0K
09:17 25,499.05 25,501.95 25,458.60 25,462.70 0.0K
09:18 25,458.55 25,507.25 25,453.10 25,492.20 0.0K
09:19 25,490.75 25,514.40 25,489.25 25,503.75 0.0K
09:20 25,505.40 25,522.00 25,491.80 25,494.30 0.0K
09:21 25,482.30 25,482.30 25,458.80 25,468.00 0.0K
09:22 25,463.65 25,469.80 25,455.90 25,456.00 0.0K
09:23 25,453.90 25,522.55 25,453.90 25,522.55 0.0K
09:24 25,526.00 25,586.65 25,526.00 25,583.60 0.0K
09:25 25,588.70 25,621.25 25,588.70 25,621.10 0.0K
09:26 25,623.75 25,659.95 25,623.75 25,659.95 0.0K
09:27 25,658.80 25,658.80 25,626.90 25,626.90 0.0K
09:28 25,625.05 25,625.05 25,593.15 25,593.15 0.0K
09:29 25,588.95 25,588.95 25,536.75 25,536.75 0.0K
09:30 25,532.00 25,534.00 25,501.80 25,505.30 0.0K
09:31 25,504.00 25,504.00 25,483.15 25,496.60 0.0K
09:32 25,500.65 25,509.85 25,498.00 25,509.85 0.0K
09:33 25,509.30 25,575.05 25,509.30 25,575.05 0.0K
09:34 25,578.75 25,598.05 25,578.50 25,598.05 0.0K
09:35 25,595.70 25,617.90 25,593.90 25,617.90 0.0K
09:36 25,629.95 25,635.80 25,624.05 25,633.50 0.0K
09:37 25,630.45 25,681.15 25,630.45 25,681.15 0.0K
09:38 25,682.15 25,689.45 25,678.20 25,683.25 0.0K
09:39 25,688.75 25,715.40 25,688.75 25,715.40 0.0K
09:40 25,718.60 25,735.10 25,718.60 25,724.15 0.0K
09:41 25,723.00 25,723.00 25,705.05 25,707.15 0.0K
09:42 25,704.55 25,713.35 25,697.00 25,712.40 0.0K
09:43 25,711.90 25,723.50 25,711.90 25,723.50 0.0K
09:44 25,726.95 25,747.60 25,726.95 25,743.15 0.0K
09:45 25,742.70 25,746.05 25,730.70 25,730.70 0.0K
09:46 25,729.55 25,738.35 25,729.55 25,732.55 0.0K
09:47 25,730.30 25,735.30 25,730.30 25,731.15 0.0K
09:48 25,729.65 25,729.65 25,711.05 25,723.20 0.0K
09:49 25,725.20 25,730.45 25,722.90 25,724.55 0.0K
09:50 25,722.50 25,726.75 25,718.40 25,726.75 0.0K
09:51 25,727.35 25,741.75 25,726.00 25,735.00 0.0K
09:52 25,735.55 25,740.85 25,728.85 25,740.85 0.0K
09:53 25,740.50 25,781.10 25,740.50 25,779.95 0.0K
09:54 25,780.15 25,784.25 25,779.45 25,781.90 0.0K
09:55 25,782.50 25,798.80 25,782.50 25,794.85 0.0K
09:56 25,794.20 25,794.20 25,748.15 25,748.15 0.0K
09:57 25,748.15 25,748.75 25,733.80 25,733.80 0.0K
09:58 25,732.25 25,732.25 25,706.00 25,707.75 0.0K
09:59 25,707.80 25,719.75 25,707.80 25,717.80 0.0K
10:00 25,716.55 25,716.55 25,703.40 25,704.05 0.0K
10:01 25,702.00 25,702.00 25,665.25 25,665.25 0.0K
10:02 25,664.30 25,671.85 25,663.50 25,671.85 0.0K
10:03 25,671.15 25,673.45 25,669.00 25,671.30 0.0K
10:04 25,672.20 25,692.85 25,672.20 25,685.55 0.0K
10:05 25,687.35 25,691.60 25,680.35 25,691.60 0.0K
10:06 25,693.15 25,703.10 25,693.15 25,703.10 0.0K
10:07 25,703.30 25,704.60 25,684.70 25,684.70 0.0K
10:08 25,685.25 25,686.60 25,665.50 25,666.15 0.0K
10:09 25,665.70 25,667.45 25,646.55 25,646.55 0.0K
10:10 25,644.25 25,644.25 25,615.75 25,624.30 0.0K
10:11 25,624.40 25,624.40 25,612.40 25,614.25 0.0K
10:12 25,612.95 25,618.10 25,611.70 25,618.10 0.0K
10:13 25,617.55 25,631.60 25,617.55 25,630.40 0.0K
10:14 25,632.20 25,652.30 25,630.90 25,652.30 0.0K
10:15 25,652.00 25,652.90 25,649.35 25,650.55 0.0K
10:16 25,648.40 25,649.40 25,633.75 25,635.25 0.0K
10:17 25,637.00 25,641.90 25,627.80 25,627.80 0.0K
10:18 25,629.00 25,629.00 25,591.55 25,593.95 0.0K
10:19 25,596.50 25,609.55 25,596.50 25,608.10 0.0K
10:20 25,605.75 25,620.15 25,605.75 25,620.15 0.0K
10:21 25,624.50 25,655.35 25,624.50 25,653.25 0.0K
10:22 25,654.90 25,673.15 25,654.90 25,673.15 0.0K
10:23 25,675.70 25,689.05 25,675.70 25,689.05 0.0K
10:24 25,689.70 25,699.40 25,689.70 25,699.15 0.0K
10:25 25,698.20 25,700.80 25,695.50 25,696.00 0.0K
10:26 25,695.30 25,697.20 25,693.50 25,695.30 0.0K
10:27 25,694.75 25,699.25 25,692.80 25,698.95 0.0K
10:28 25,697.85 25,716.65 25,697.40 25,713.95 0.0K
10:29 25,715.05 25,727.90 25,715.05 25,727.90 0.0K
10:30 25,729.45 25,739.55 25,729.45 25,739.55 0.0K
10:31 25,739.70 25,756.10 25,739.70 25,755.15 0.0K
10:32 25,756.20 25,767.90 25,756.20 25,767.90 0.0K
10:33 25,766.75 25,770.85 25,763.60 25,764.10 0.0K
10:34 25,764.75 25,765.75 25,759.55 25,759.55 0.0K
10:35 25,758.75 25,765.75 25,758.75 25,763.00 0.0K
10:36 25,764.00 25,766.95 25,762.25 25,766.95 0.0K
10:37 25,766.90 25,776.05 25,766.90 25,774.50 0.0K
10:38 25,774.15 25,774.15 25,767.15 25,769.15 0.0K
10:39 25,768.40 25,769.85 25,762.15 25,769.85 0.0K
10:40 25,768.30 25,771.95 25,766.80 25,769.50 0.0K
10:41 25,769.45 25,775.50 25,768.35 25,775.10 0.0K
10:42 25,775.65 25,776.60 25,774.35 25,775.75 0.0K
10:43 25,776.30 25,776.90 25,770.95 25,772.35 0.0K
10:44 25,771.65 25,775.95 25,770.40 25,774.25 0.0K
10:45 25,774.90 25,774.90 25,771.35 25,774.25 0.0K
10:46 25,774.80 25,775.90 25,769.35 25,769.35 0.0K
10:47 25,768.55 25,768.55 25,758.50 25,759.15 0.0K
10:48 25,757.95 25,759.05 25,743.10 25,743.10 0.0K
10:49 25,742.55 25,742.55 25,727.30 25,727.30 0.0K
10:50 25,723.00 25,723.10 25,713.65 25,723.10 0.0K
10:51 25,724.30 25,727.85 25,723.00 25,727.30 0.0K
10:52 25,729.90 25,734.65 25,727.60 25,733.95 0.0K
10:53 25,735.90 25,735.90 25,732.20 25,732.20 0.0K
10:54 25,732.55 25,736.95 25,731.65 25,736.00 0.0K
10:55 25,735.50 25,735.50 25,730.65 25,730.65 0.0K
10:56 25,729.85 25,735.20 25,728.55 25,735.20 0.0K
10:57 25,734.90 25,734.90 25,729.65 25,730.35 0.0K
10:58 25,731.50 25,734.10 25,727.90 25,728.20 0.0K
10:59 25,727.80 25,732.05 25,727.80 25,731.55 0.0K
11:00 25,732.05 25,732.10 25,728.80 25,730.10 0.0K
11:01 25,730.00 25,731.15 25,728.70 25,730.80 0.0K
11:02 25,729.95 25,729.95 25,727.00 25,729.05 0.0K
11:03 25,728.60 25,728.60 25,717.75 25,717.75 0.0K
11:04 25,718.30 25,720.60 25,717.90 25,718.80 0.0K
11:05 25,717.90 25,721.85 25,716.85 25,721.85 0.0K
11:06 25,722.75 25,725.25 25,718.90 25,724.55 0.0K
11:07 25,723.80 25,736.90 25,723.65 25,736.90 0.0K
11:08 25,738.10 25,741.50 25,737.90 25,740.00 0.0K
11:09 25,739.55 25,741.40 25,737.25 25,739.60 0.0K
11:10 25,738.75 25,738.80 25,731.25 25,731.25 0.0K
11:11 25,730.20 25,730.20 25,724.65 25,730.10 0.0K
11:12 25,728.50 25,734.70 25,728.50 25,734.70 0.0K
11:13 25,734.05 25,740.50 25,734.05 25,740.50 0.0K
11:14 25,741.25 25,741.25 25,738.70 25,740.30 0.0K
11:15 25,739.60 25,748.55 25,739.60 25,748.55 0.0K
11:16 25,748.50 25,760.40 25,748.50 25,760.20 0.0K
11:17 25,760.20 25,772.20 25,760.20 25,771.75 0.0K
11:18 25,771.65 25,778.90 25,770.95 25,778.90 0.0K
11:19 25,778.25 25,783.95 25,777.50 25,783.70 0.0K
11:20 25,783.80 25,793.50 25,783.80 25,793.50 0.0K
11:21 25,794.00 25,794.35 25,784.95 25,784.95 0.0K
11:22 25,783.55 25,785.85 25,782.95 25,785.10 0.0K
11:23 25,785.70 25,786.05 25,783.95 25,784.45 0.0K
11:24 25,784.60 25,788.95 25,784.30 25,788.85 0.0K
11:25 25,789.25 25,789.70 25,786.45 25,789.70 0.0K
11:26 25,790.05 25,798.05 25,789.95 25,797.85 0.0K
11:27 25,797.35 25,807.50 25,797.35 25,807.50 0.0K
11:28 25,805.90 25,810.55 25,805.25 25,808.85 0.0K
11:29 25,808.15 25,811.30 25,805.15 25,811.30 0.0K
11:30 25,810.25 25,810.35 25,807.35 25,808.85 0.0K
11:31 25,808.75 25,811.25 25,807.15 25,807.35 0.0K
11:32 25,807.65 25,809.30 25,804.75 25,804.90 0.0K
11:33 25,803.90 25,803.90 25,800.15 25,800.45 0.0K
11:34 25,800.55 25,800.55 25,796.35 25,798.10 0.0K
11:35 25,797.70 25,809.00 25,797.55 25,809.00 0.0K
11:36 25,809.45 25,810.40 25,803.20 25,803.20 0.0K
11:37 25,802.55 25,804.25 25,801.35 25,802.10 0.0K
11:38 25,801.45 25,816.85 25,801.35 25,816.85 0.0K
11:39 25,823.50 25,827.25 25,819.80 25,820.35 0.0K
11:40 25,820.70 25,825.90 25,820.10 25,821.80 0.0K
11:41 25,821.45 25,825.70 25,821.45 25,824.65 0.0K
11:42 25,823.65 25,826.45 25,823.10 25,825.15 0.0K
11:43 25,824.60 25,824.70 25,819.45 25,821.15 0.0K
11:44 25,820.70 25,820.70 25,814.65 25,814.65 0.0K
11:45 25,814.40 25,816.75 25,814.40 25,815.70 0.0K
11:46 25,815.45 25,820.75 25,815.20 25,820.35 0.0K
11:47 25,821.95 25,824.90 25,821.95 25,823.90 0.0K
11:48 25,824.65 25,829.10 25,823.10 25,827.95 0.0K
11:49 25,827.55 25,827.75 25,824.05 25,825.25 0.0K
11:50 25,822.50 25,825.55 25,822.50 25,823.95 0.0K
11:51 25,823.40 25,824.55 25,813.85 25,813.85 0.0K
11:52 25,810.95 25,810.95 25,802.90 25,802.90 0.0K
11:53 25,802.60 25,802.60 25,795.20 25,797.60 0.0K
11:54 25,798.05 25,798.05 25,793.60 25,793.60 0.0K
11:55 25,790.45 25,797.15 25,790.30 25,795.75 0.0K
11:56 25,793.30 25,797.65 25,792.10 25,797.65 0.0K
11:57 25,795.35 25,796.85 25,793.95 25,793.95 0.0K
11:58 25,793.80 25,797.55 25,791.85 25,794.25 0.0K
11:59 25,795.90 25,803.35 25,795.90 25,800.75 0.0K
12:00 25,799.10 25,799.10 25,793.35 25,794.75 0.0K
12:01 25,792.55 25,792.55 25,789.35 25,789.60 0.0K
12:02 25,789.30 25,789.30 25,785.90 25,786.90 0.0K
12:03 25,786.25 25,786.25 25,778.85 25,780.50 0.0K
12:04 25,778.20 25,783.85 25,777.15 25,782.20 0.0K
12:05 25,782.25 25,785.70 25,781.05 25,785.70 0.0K
12:06 25,781.90 25,789.25 25,781.90 25,789.25 0.0K
12:07 25,789.00 25,794.50 25,789.00 25,794.50 0.0K
12:08 25,791.25 25,799.40 25,790.45 25,799.20 0.0K
12:09 25,797.25 25,807.05 25,797.25 25,807.05 0.0K
12:10 25,806.20 25,807.20 25,792.95 25,792.95 0.0K
12:11 25,792.65 25,798.90 25,788.15 25,798.90 0.0K
12:12 25,797.15 25,807.20 25,797.15 25,806.05 0.0K
12:13 25,804.35 25,806.65 25,803.75 25,804.85 0.0K
12:14 25,806.95 25,815.25 25,806.95 25,813.70 0.0K
12:15 25,812.10 25,819.25 25,812.10 25,818.95 0.0K
12:16 25,818.70 25,827.00 25,818.70 25,826.55 0.0K
12:17 25,827.00 25,827.95 25,822.45 25,822.45 0.0K
12:18 25,821.85 25,822.55 25,818.35 25,818.35 0.0K
12:19 25,818.25 25,824.00 25,818.25 25,821.55 0.0K
12:20 25,821.55 25,821.55 25,820.50 25,821.05 0.0K
12:21 25,820.85 25,825.90 25,820.25 25,823.35 0.0K
12:22 25,822.85 25,822.85 25,819.95 25,820.90 0.0K
12:23 25,822.15 25,831.55 25,822.15 25,828.20 0.0K
12:24 25,826.25 25,831.00 25,825.45 25,830.75 0.0K
12:25 25,827.65 25,828.40 25,824.50 25,827.45 0.0K
12:26 25,827.85 25,829.45 25,824.10 25,826.50 0.0K
12:27 25,824.25 25,825.60 25,821.90 25,823.60 0.0K
12:28 25,823.65 25,825.15 25,818.85 25,819.00 0.0K
12:29 25,819.25 25,821.20 25,817.65 25,819.60 0.0K
12:30 25,820.30 25,821.00 25,817.65 25,818.40 0.0K
12:31 25,819.40 25,821.70 25,817.55 25,817.95 0.0K
12:32 25,818.30 25,819.25 25,810.55 25,810.55 0.0K
12:33 25,810.00 25,811.25 25,806.75 25,810.60 0.0K
12:34 25,811.20 25,812.20 25,810.10 25,811.35 0.0K
12:35 25,811.20 25,811.80 25,808.45 25,809.10 0.0K
12:36 25,808.90 25,808.90 25,801.50 25,802.15 0.0K
12:37 25,802.15 25,805.75 25,802.05 25,805.75 0.0K
12:38 25,805.90 25,807.00 25,804.05 25,806.75 0.0K
12:39 25,807.95 25,812.25 25,807.80 25,812.25 0.0K
12:40 25,811.70 25,815.40 25,811.70 25,813.55 0.0K
12:41 25,812.30 25,816.35 25,812.30 25,816.35 0.0K
12:42 25,815.00 25,817.70 25,813.90 25,814.60 0.0K
12:43 25,814.45 25,814.45 25,807.20 25,807.75 0.0K
12:44 25,807.85 25,807.85 25,801.00 25,806.05 0.0K
12:45 25,804.75 25,805.45 25,800.75 25,801.40 0.0K
12:46 25,801.00 25,803.10 25,799.75 25,799.75 0.0K
12:47 25,800.00 25,801.75 25,798.75 25,801.75 0.0K
12:48 25,800.95 25,802.10 25,798.75 25,800.20 0.0K
12:49 25,800.05 25,800.85 25,797.75 25,799.05 0.0K
12:50 25,798.95 25,804.60 25,798.65 25,803.15 0.0K
12:51 25,802.25 25,806.65 25,802.00 25,804.85 0.0K
12:52 25,805.45 25,806.45 25,804.00 25,805.05 0.0K
12:53 25,805.60 25,805.85 25,803.80 25,805.55 0.0K
12:54 25,806.25 25,808.70 25,805.00 25,807.35 0.0K
12:55 25,809.55 25,810.20 25,809.10 25,809.25 0.0K
12:56 25,808.55 25,808.55 25,800.75 25,800.75 0.0K
12:57 25,800.65 25,800.85 25,793.65 25,793.65 0.0K
12:58 25,792.90 25,793.95 25,791.35 25,791.35 0.0K
12:59 25,791.25 25,792.10 25,789.40 25,792.05 0.0K
13:00 25,791.55 25,796.95 25,791.55 25,796.60 0.0K
13:01 25,796.20 25,799.50 25,795.95 25,797.20 0.0K
13:02 25,797.45 25,798.15 25,794.05 25,794.05 0.0K
13:03 25,794.00 25,795.75 25,791.85 25,791.95 0.0K
13:04 25,793.40 25,796.25 25,792.70 25,796.15 0.0K
13:05 25,795.80 25,802.05 25,794.95 25,802.05 0.0K
13:06 25,801.85 25,805.10 25,801.25 25,802.20 0.0K
13:07 25,801.75 25,803.95 25,801.30 25,802.20 0.0K
13:08 25,801.25 25,804.05 25,799.70 25,802.15 0.0K
13:09 25,801.55 25,807.65 25,801.55 25,807.65 0.0K
13:10 25,808.40 25,812.25 25,807.80 25,812.25 0.0K
13:11 25,812.20 25,812.20 25,808.40 25,808.40 0.0K
13:12 25,808.40 25,808.55 25,802.25 25,804.30 0.0K
13:13 25,804.75 25,804.75 25,801.00 25,804.45 0.0K
13:14 25,804.90 25,809.35 25,803.95 25,809.35 0.0K
13:15 25,808.80 25,808.80 25,803.85 25,803.85 0.0K
13:16 25,804.20 25,804.70 25,801.90 25,801.90 0.0K
13:17 25,800.75 25,800.75 25,793.25 25,793.95 0.0K
13:18 25,793.85 25,793.85 25,784.25 25,784.25 0.0K
13:19 25,783.65 25,783.65 25,768.00 25,768.10 0.0K
13:20 25,768.60 25,770.35 25,767.90 25,770.25 0.0K
13:21 25,771.10 25,776.00 25,771.10 25,776.00 0.0K
13:22 25,776.45 25,782.35 25,776.45 25,782.35 0.0K
13:23 25,783.10 25,789.00 25,782.75 25,788.20 0.0K
13:24 25,789.05 25,789.60 25,787.80 25,789.15 0.0K
13:25 25,789.00 25,790.75 25,788.60 25,790.20 0.0K
13:26 25,791.25 25,794.95 25,790.95 25,794.95 0.0K
13:27 25,794.95 25,800.50 25,794.95 25,799.10 0.0K
13:28 25,798.95 25,801.85 25,798.95 25,800.25 0.0K
13:29 25,800.25 25,800.75 25,796.90 25,796.95 0.0K
13:30 25,796.80 25,796.80 25,791.20 25,791.20 0.0K
13:31 25,791.75 25,796.90 25,789.05 25,796.90 0.0K
13:32 25,797.15 25,800.05 25,796.10 25,799.65 0.0K
13:33 25,800.65 25,803.40 25,800.10 25,803.35 0.0K
13:34 25,803.25 25,804.05 25,802.25 25,802.25 0.0K
13:35 25,802.35 25,803.95 25,802.00 25,803.30 0.0K
13:36 25,803.90 25,806.40 25,802.10 25,806.40 0.0K
13:37 25,806.20 25,806.20 25,803.00 25,804.90 0.0K
13:38 25,804.60 25,804.60 25,801.55 25,802.20 0.0K
13:39 25,801.30 25,802.20 25,797.10 25,797.45 0.0K
13:40 25,797.50 25,800.45 25,796.20 25,796.20 0.0K
13:41 25,796.25 25,796.25 25,794.75 25,795.05 0.0K
13:42 25,794.45 25,794.45 25,791.90 25,791.90 0.0K
13:43 25,791.35 25,791.60 25,788.20 25,788.20 0.0K
13:44 25,788.45 25,788.45 25,785.00 25,787.05 0.0K
13:45 25,786.70 25,787.00 25,785.35 25,785.90 0.0K
13:46 25,785.45 25,786.60 25,780.95 25,781.95 0.0K
13:47 25,781.75 25,781.75 25,778.30 25,780.75 0.0K
13:48 25,779.85 25,779.85 25,776.90 25,778.10 0.0K
13:49 25,778.85 25,780.65 25,778.15 25,779.65 0.0K
13:50 25,779.30 25,780.55 25,776.80 25,778.90 0.0K
13:51 25,779.40 25,779.40 25,777.20 25,778.90 0.0K
13:52 25,780.20 25,780.20 25,775.25 25,776.60 0.0K
13:53 25,776.55 25,776.55 25,773.10 25,776.40 0.0K
13:54 25,774.70 25,785.80 25,774.70 25,785.45 0.0K
13:55 25,784.60 25,789.45 25,784.25 25,788.70 0.0K
13:56 25,789.65 25,790.55 25,785.75 25,786.15 0.0K
13:57 25,786.60 25,787.35 25,782.60 25,784.90 0.0K
13:58 25,784.55 25,784.55 25,782.05 25,782.15 0.0K
13:59 25,781.25 25,783.10 25,779.45 25,779.45 0.0K
14:00 25,779.10 25,784.25 25,779.10 25,782.90 0.0K
14:01 25,784.50 25,789.85 25,783.50 25,789.85 0.0K
14:02 25,789.65 25,796.65 25,789.65 25,795.75 0.0K
14:03 25,795.35 25,795.35 25,790.15 25,790.15 0.0K
14:04 25,789.25 25,789.25 25,786.40 25,788.95 0.0K
14:05 25,789.30 25,792.25 25,788.70 25,790.00 0.0K
14:06 25,790.80 25,791.95 25,785.75 25,785.75 0.0K
14:07 25,786.50 25,789.20 25,786.05 25,788.75 0.0K
14:08 25,790.05 25,795.65 25,789.60 25,793.95 0.0K
14:09 25,794.25 25,798.15 25,794.00 25,794.65 0.0K
14:10 25,795.25 25,796.80 25,793.80 25,796.80 0.0K
14:11 25,796.75 25,798.60 25,795.65 25,796.65 0.0K
14:12 25,796.60 25,798.45 25,793.95 25,794.90 0.0K
14:13 25,794.85 25,795.35 25,786.40 25,786.40 0.0K
14:14 25,788.20 25,788.75 25,785.50 25,788.75 0.0K
14:15 25,788.40 25,794.60 25,786.00 25,790.90 0.0K
14:16 25,790.35 25,791.45 25,788.65 25,788.65 0.0K
14:17 25,787.85 25,788.15 25,783.60 25,785.65 0.0K
14:18 25,785.40 25,786.95 25,784.80 25,786.00 0.0K
14:19 25,785.90 25,786.80 25,784.05 25,784.05 0.0K
14:20 25,783.50 25,783.70 25,779.80 25,782.70 0.0K
14:21 25,782.70 25,784.75 25,782.20 25,783.40 0.0K
14:22 25,783.65 25,787.65 25,783.65 25,787.65 0.0K
14:23 25,787.25 25,787.25 25,783.40 25,783.55 0.0K
14:24 25,782.90 25,782.90 25,773.55 25,773.55 0.0K
14:25 25,773.65 25,773.65 25,769.20 25,770.65 0.0K
14:26 25,770.85 25,770.85 25,764.60 25,764.60 0.0K
14:27 25,764.00 25,765.60 25,760.45 25,760.80 0.0K
14:28 25,760.65 25,761.50 25,758.25 25,761.00 0.0K
14:29 25,760.35 25,767.40 25,760.35 25,767.15 0.0K
14:30 25,768.00 25,770.00 25,766.15 25,769.70 0.0K
14:31 25,770.20 25,771.80 25,767.80 25,771.80 0.0K
14:32 25,770.95 25,774.50 25,770.35 25,774.50 0.0K
14:33 25,772.95 25,772.95 25,761.70 25,762.60 0.0K
14:34 25,761.45 25,763.90 25,759.60 25,763.80 0.0K
14:35 25,764.25 25,773.30 25,763.85 25,773.20 0.0K
14:36 25,773.30 25,777.40 25,772.80 25,777.10 0.0K
14:37 25,777.55 25,778.60 25,776.45 25,778.45 0.0K
14:38 25,776.15 25,780.65 25,776.15 25,779.90 0.0K
14:39 25,780.00 25,782.10 25,779.25 25,779.80 0.0K
14:40 25,779.70 25,782.50 25,779.70 25,780.95 0.0K
14:41 25,779.45 25,779.45 25,773.60 25,773.60 0.0K
14:42 25,772.85 25,772.85 25,770.45 25,770.45 0.0K
14:43 25,772.00 25,773.80 25,769.85 25,772.45 0.0K
14:44 25,772.85 25,775.90 25,771.15 25,775.90 0.0K
14:45 25,775.25 25,784.00 25,775.25 25,784.00 0.0K
14:46 25,785.00 25,786.70 25,783.80 25,784.45 0.0K
14:47 25,784.60 25,788.80 25,784.60 25,786.20 0.0K
14:48 25,787.65 25,790.90 25,786.95 25,790.90 0.0K
14:49 25,792.10 25,795.55 25,789.05 25,795.55 0.0K
14:50 25,795.90 25,796.85 25,792.95 25,793.35 0.0K
14:51 25,793.90 25,794.75 25,793.20 25,794.45 0.0K
14:52 25,794.40 25,794.40 25,790.00 25,790.75 0.0K
14:53 25,790.20 25,791.80 25,788.70 25,790.30 0.0K
14:54 25,790.45 25,792.55 25,789.95 25,790.50 0.0K
14:55 25,791.90 25,793.40 25,789.25 25,792.75 0.0K
14:56 25,794.20 25,794.50 25,790.60 25,791.50 0.0K
14:57 25,792.40 25,793.40 25,791.25 25,792.00 0.0K
14:58 25,792.25 25,792.45 25,788.45 25,790.50 0.0K
14:59 25,791.65 25,794.85 25,790.80 25,792.80 0.0K
15:00 25,797.65 25,805.90 25,797.65 25,802.40 0.0K
15:01 25,803.45 25,806.40 25,801.60 25,805.05 0.0K
15:02 25,805.40 25,807.35 25,803.50 25,803.70 0.0K
15:03 25,803.70 25,806.95 25,802.95 25,806.95 0.0K
15:04 25,807.60 25,815.65 25,807.50 25,814.60 0.0K
15:05 25,814.55 25,816.60 25,812.80 25,816.15 0.0K
15:06 25,816.35 25,819.15 25,816.35 25,816.40 0.0K
15:07 25,816.15 25,817.50 25,812.90 25,814.10 0.0K
15:08 25,814.55 25,818.35 25,814.30 25,818.35 0.0K
15:09 25,817.95 25,822.35 25,811.45 25,822.35 0.0K
15:10 25,830.90 25,830.90 25,817.05 25,817.40 0.0K
15:11 25,816.40 25,818.35 25,813.25 25,815.50 0.0K
15:12 25,813.55 25,814.15 25,810.55 25,810.55 0.0K
15:13 25,809.25 25,811.60 25,806.10 25,807.40 0.0K
15:14 25,807.10 25,808.20 25,803.10 25,803.35 0.0K
15:15 25,810.85 25,830.20 25,807.45 25,807.55 0.0K
15:16 25,807.45 25,809.50 25,798.00 25,801.20 0.0K
15:17 25,802.45 25,807.70 25,802.45 25,806.15 0.0K
15:18 25,805.20 25,808.85 25,798.60 25,808.75 0.0K
15:19 25,808.95 25,808.95 25,804.95 25,807.65 0.0K
15:20 25,807.60 25,809.55 25,798.40 25,802.70 0.0K
15:21 25,808.75 25,817.95 25,807.40 25,817.85 0.0K
15:22 25,818.45 25,819.95 25,816.45 25,818.05 0.0K
15:23 25,819.20 25,823.70 25,817.00 25,823.70 0.0K
15:24 25,824.75 25,831.60 25,824.75 25,830.75 0.0K
15:25 25,830.10 25,830.10 25,826.35 25,826.35 0.0K
15:26 25,827.65 25,829.20 25,823.60 25,826.20 0.0K
15:27 25,826.40 25,828.85 25,824.50 25,827.50 0.0K
15:28 25,825.20 25,829.00 25,821.45 25,826.75 0.0K
15:29 25,829.30 25,837.65 25,828.05 25,835.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available