Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Microcap 250
NIFTYMICROCAP250
🏛️
india
→
23,318.40
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26,476.90
2024-12-12
Historical Low
8,567.20
2022-06-20
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
61.4%
Start: 2022-01-10
Fall Proportion
38.2%
Total912Trading Days
Daily Change Extremes
Max Daily Gain
+4.63%
2025-05-12
Max Daily Loss
-7.18%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+10.72%
2023-11
Max Monthly Loss
-9.98%
2022-02
Related Stocks
Nifty Healthcare
NIFHEIN
14439.3000
Nifty Auto
NIFTYAUTO
26522.4000
S&P DOLLEX-100
BSEDX100
3056.3900
BSE Oil & Gas
BSEOIL
27284.1400
Nifty 50 PR 1x Inverse
NIFPR1X
206.4500
BSE Sensex
BSESN
81773.6600
Nifty India New Age Consumption
NIFTYNEWCONSUMP
12048.0000
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19504.7000
Nifty Dividend Opportunities 50
NIFTYDVOP
5988.4000
BSE Bankex
BSEBANK
63051.2400
Hot Stocks
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9665.6000
Nifty Realty
NIFTYREAL
891.7000
BSE Realty
BSEREAL
6927.6000
Nifty India Digital
NIFTYINDDIGITAL
9079.8500
Nifty100 Alpha 30
NIFTY100ALPHA30
18424.9000
Nifty Midcap Liquid 15
NIFML15
15310.1000
Nifty Core Housing
NIFTYCOREHOUSING
15942.9500
BSE Oil & Gas
BSEOIL
27489.1800
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19708.7500
Nifty Financial Services Future
26549.6992