Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,442.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,557.70 20,557.70 20,557.70 20,557.70 0.0K
09:15 20,558.80 20,566.80 20,340.10 20,340.10 0.0K
09:16 20,328.75 20,328.75 20,198.50 20,203.60 0.0K
09:17 20,206.45 20,310.90 20,200.05 20,310.90 0.0K
09:18 20,327.80 20,508.55 20,327.80 20,508.55 0.0K
09:19 20,515.65 20,667.10 20,515.65 20,665.80 0.0K
09:20 20,677.30 20,701.30 20,676.35 20,691.25 0.0K
09:21 20,698.95 20,709.50 20,661.85 20,705.95 0.0K
09:22 20,709.20 20,721.50 20,692.20 20,692.20 0.0K
09:23 20,693.15 20,722.70 20,679.40 20,680.25 0.0K
09:24 20,686.35 20,703.55 20,678.05 20,703.55 0.0K
09:25 20,711.30 20,775.10 20,708.45 20,771.55 0.0K
09:26 20,751.40 20,751.40 20,632.20 20,632.20 0.0K
09:27 20,616.60 20,616.60 20,540.60 20,551.10 0.0K
09:28 20,546.35 20,562.75 20,525.30 20,525.30 0.0K
09:29 20,529.80 20,553.20 20,517.50 20,546.15 0.0K
09:30 20,543.70 20,545.70 20,471.80 20,471.80 0.0K
09:31 20,459.75 20,459.75 20,386.35 20,409.15 0.0K
09:32 20,406.45 20,413.10 20,340.90 20,340.90 0.0K
09:33 20,332.80 20,332.80 20,290.80 20,298.55 0.0K
09:34 20,307.55 20,373.70 20,307.55 20,373.70 0.0K
09:35 20,368.45 20,393.25 20,358.55 20,389.70 0.0K
09:36 20,388.65 20,478.00 20,380.80 20,472.00 0.0K
09:37 20,472.35 20,482.95 20,458.20 20,458.20 0.0K
09:38 20,455.00 20,480.05 20,452.30 20,469.05 0.0K
09:39 20,467.25 20,467.25 20,410.85 20,428.25 0.0K
09:40 20,431.25 20,479.10 20,431.25 20,479.10 0.0K
09:41 20,478.70 20,532.55 20,478.70 20,500.20 0.0K
09:42 20,500.40 20,500.40 20,464.75 20,468.30 0.0K
09:43 20,467.70 20,494.50 20,465.15 20,494.50 0.0K
09:44 20,507.65 20,609.60 20,507.65 20,609.60 0.0K
09:45 20,603.75 20,643.10 20,601.20 20,639.45 0.0K
09:46 20,640.65 20,640.65 20,545.30 20,545.30 0.0K
09:47 20,535.45 20,535.95 20,529.20 20,534.80 0.0K
09:48 20,538.45 20,552.65 20,531.95 20,531.95 0.0K
09:49 20,521.55 20,528.60 20,512.20 20,525.15 0.0K
09:50 20,523.95 20,529.80 20,496.50 20,496.50 0.0K
09:51 20,494.90 20,503.55 20,482.35 20,488.00 0.0K
09:52 20,489.15 20,494.00 20,480.85 20,480.85 0.0K
09:53 20,474.65 20,474.65 20,398.10 20,398.10 0.0K
09:54 20,384.45 20,384.45 20,336.10 20,352.85 0.0K
09:55 20,345.00 20,356.90 20,345.00 20,356.90 0.0K
09:56 20,357.70 20,365.65 20,347.45 20,361.85 0.0K
09:57 20,369.75 20,442.70 20,369.30 20,442.70 0.0K
09:58 20,445.40 20,482.35 20,445.40 20,480.80 0.0K
09:59 20,477.30 20,484.90 20,475.35 20,481.00 0.0K
10:00 20,481.85 20,482.15 20,421.35 20,423.05 0.0K
10:01 20,422.65 20,422.65 20,399.80 20,399.80 0.0K
10:02 20,401.30 20,403.90 20,351.95 20,359.40 0.0K
10:03 20,358.35 20,375.45 20,358.35 20,366.20 0.0K
10:04 20,365.95 20,389.20 20,364.90 20,386.15 0.0K
10:05 20,386.30 20,420.85 20,386.30 20,412.90 0.0K
10:06 20,410.35 20,447.45 20,409.70 20,443.90 0.0K
10:07 20,437.60 20,450.10 20,437.60 20,442.20 0.0K
10:08 20,442.15 20,492.10 20,442.15 20,492.10 0.0K
10:09 20,495.55 20,504.75 20,482.45 20,490.15 0.0K
10:10 20,487.25 20,487.25 20,426.05 20,442.35 0.0K
10:11 20,445.35 20,445.35 20,356.50 20,356.50 0.0K
10:12 20,342.25 20,342.25 20,318.95 20,321.60 0.0K
10:13 20,322.65 20,328.05 20,315.75 20,315.75 0.0K
10:14 20,315.50 20,315.95 20,309.60 20,313.60 0.0K
10:15 20,307.50 20,307.50 20,301.95 20,306.95 0.0K
10:16 20,307.45 20,326.45 20,307.45 20,313.65 0.0K
10:17 20,312.35 20,324.60 20,312.35 20,320.75 0.0K
10:18 20,322.00 20,333.10 20,315.25 20,315.25 0.0K
10:19 20,316.20 20,331.90 20,316.20 20,330.05 0.0K
10:20 20,324.85 20,365.05 20,313.55 20,365.05 0.0K
10:21 20,373.10 20,433.85 20,373.10 20,433.85 0.0K
10:22 20,434.80 20,441.45 20,416.60 20,417.85 0.0K
10:23 20,417.55 20,418.95 20,406.95 20,418.95 0.0K
10:24 20,421.20 20,421.20 20,366.60 20,366.60 0.0K
10:25 20,364.30 20,364.30 20,324.70 20,327.00 0.0K
10:26 20,325.65 20,354.00 20,325.65 20,354.00 0.0K
10:27 20,359.50 20,390.10 20,359.50 20,387.80 0.0K
10:28 20,392.25 20,424.80 20,392.25 20,422.85 0.0K
10:29 20,422.45 20,449.40 20,422.45 20,449.40 0.0K
10:30 20,455.20 20,458.50 20,441.30 20,444.40 0.0K
10:31 20,447.65 20,455.20 20,447.50 20,451.95 0.0K
10:32 20,450.25 20,450.35 20,440.40 20,444.30 0.0K
10:33 20,441.65 20,472.75 20,428.60 20,470.30 0.0K
10:34 20,471.45 20,497.50 20,471.45 20,484.95 0.0K
10:35 20,485.35 20,503.65 20,485.35 20,503.65 0.0K
10:36 20,508.75 20,582.15 20,508.75 20,582.15 0.0K
10:37 20,584.60 20,626.50 20,584.60 20,626.50 0.0K
10:38 20,629.60 20,635.65 20,595.85 20,595.85 0.0K
10:39 20,591.85 20,593.90 20,578.95 20,580.65 0.0K
10:40 20,579.25 20,586.65 20,579.25 20,583.60 0.0K
10:41 20,583.85 20,585.15 20,574.40 20,576.55 0.0K
10:42 20,575.90 20,580.00 20,573.90 20,573.90 0.0K
10:43 20,573.95 20,593.90 20,572.80 20,593.90 0.0K
10:44 20,595.50 20,624.05 20,595.50 20,624.05 0.0K
10:45 20,630.65 20,646.75 20,630.65 20,632.05 0.0K
10:46 20,628.90 20,629.60 20,601.00 20,601.10 0.0K
10:47 20,600.20 20,621.70 20,600.20 20,615.15 0.0K
10:48 20,606.45 20,608.40 20,604.80 20,605.30 0.0K
10:49 20,605.60 20,607.60 20,598.85 20,606.95 0.0K
10:50 20,607.00 20,611.40 20,603.60 20,611.40 0.0K
10:51 20,613.70 20,615.95 20,600.80 20,603.65 0.0K
10:52 20,603.35 20,611.55 20,603.35 20,609.65 0.0K
10:53 20,609.80 20,614.45 20,608.70 20,613.20 0.0K
10:54 20,610.65 20,614.00 20,604.20 20,605.65 0.0K
10:55 20,606.95 20,615.10 20,606.95 20,610.10 0.0K
10:56 20,610.40 20,614.15 20,602.45 20,602.45 0.0K
10:57 20,608.35 20,610.15 20,586.80 20,590.90 0.0K
10:58 20,589.85 20,589.85 20,537.70 20,537.70 0.0K
10:59 20,534.10 20,534.10 20,517.70 20,526.80 0.0K
11:00 20,529.10 20,543.45 20,529.10 20,543.45 0.0K
11:01 20,543.80 20,555.10 20,534.15 20,534.95 0.0K
11:02 20,535.40 20,535.70 20,523.85 20,523.85 0.0K
11:03 20,523.00 20,523.00 20,471.00 20,471.00 0.0K
11:04 20,467.25 20,468.50 20,441.15 20,441.15 0.0K
11:05 20,440.25 20,440.25 20,376.35 20,377.05 0.0K
11:06 20,377.15 20,415.80 20,377.15 20,404.95 0.0K
11:07 20,410.10 20,425.20 20,410.10 20,415.50 0.0K
11:08 20,413.50 20,423.10 20,410.20 20,410.20 0.0K
11:09 20,408.70 20,408.70 20,397.80 20,397.80 0.0K
11:10 20,391.80 20,391.80 20,381.25 20,381.95 0.0K
11:11 20,380.95 20,383.20 20,367.30 20,367.50 0.0K
11:12 20,367.80 20,367.80 20,312.40 20,312.40 0.0K
11:13 20,312.35 20,312.35 20,293.30 20,299.80 0.0K
11:14 20,305.05 20,326.35 20,305.05 20,315.70 0.0K
11:15 20,317.65 20,328.70 20,317.65 20,328.50 0.0K
11:16 20,328.90 20,331.90 20,315.40 20,315.40 0.0K
11:17 20,313.85 20,321.55 20,311.70 20,316.65 0.0K
11:18 20,316.70 20,328.15 20,316.30 20,317.30 0.0K
11:19 20,317.85 20,318.35 20,307.70 20,307.70 0.0K
11:20 20,305.05 20,318.95 20,303.60 20,318.95 0.0K
11:21 20,319.65 20,325.75 20,312.80 20,325.40 0.0K
11:22 20,327.10 20,337.35 20,326.10 20,328.45 0.0K
11:23 20,329.25 20,346.45 20,328.50 20,346.45 0.0K
11:24 20,347.55 20,357.40 20,341.10 20,344.30 0.0K
11:25 20,345.65 20,351.10 20,338.70 20,341.45 0.0K
11:26 20,346.00 20,348.35 20,332.90 20,340.90 0.0K
11:27 20,342.00 20,348.00 20,339.15 20,341.60 0.0K
11:28 20,342.55 20,345.95 20,330.30 20,330.30 0.0K
11:29 20,331.20 20,337.95 20,323.50 20,337.95 0.0K
11:30 20,337.00 20,341.35 20,335.25 20,341.10 0.0K
11:31 20,342.30 20,347.55 20,336.00 20,336.00 0.0K
11:32 20,336.15 20,336.15 20,307.60 20,308.05 0.0K
11:33 20,309.65 20,312.80 20,301.00 20,312.80 0.0K
11:34 20,312.55 20,314.70 20,302.75 20,303.80 0.0K
11:35 20,303.10 20,304.30 20,290.55 20,295.10 0.0K
11:36 20,294.25 20,295.40 20,271.80 20,271.80 0.0K
11:37 20,266.70 20,266.70 20,260.25 20,261.30 0.0K
11:38 20,262.25 20,276.10 20,262.25 20,276.05 0.0K
11:39 20,274.75 20,276.85 20,258.80 20,258.85 0.0K
11:40 20,258.00 20,261.00 20,256.95 20,261.00 0.0K
11:41 20,264.20 20,273.35 20,264.20 20,271.00 0.0K
11:42 20,271.05 20,276.00 20,259.50 20,276.00 0.0K
11:43 20,277.75 20,287.60 20,275.85 20,275.85 0.0K
11:44 20,275.60 20,293.90 20,275.60 20,293.90 0.0K
11:45 20,298.40 20,312.10 20,296.15 20,309.00 0.0K
11:46 20,307.25 20,307.25 20,302.10 20,304.80 0.0K
11:47 20,303.45 20,303.75 20,281.55 20,284.35 0.0K
11:48 20,284.35 20,285.40 20,276.15 20,285.40 0.0K
11:49 20,288.50 20,303.15 20,288.50 20,295.35 0.0K
11:50 20,295.25 20,295.25 20,278.50 20,279.10 0.0K
11:51 20,277.85 20,282.95 20,277.85 20,282.85 0.0K
11:52 20,283.05 20,283.95 20,279.45 20,281.50 0.0K
11:53 20,282.75 20,295.10 20,282.75 20,293.95 0.0K
11:54 20,293.20 20,293.20 20,286.25 20,291.05 0.0K
11:55 20,290.70 20,295.50 20,288.50 20,293.05 0.0K
11:56 20,291.95 20,291.95 20,286.20 20,286.20 0.0K
11:57 20,287.00 20,300.45 20,286.00 20,300.45 0.0K
11:58 20,302.55 20,317.25 20,302.55 20,313.05 0.0K
11:59 20,313.20 20,317.80 20,313.20 20,316.50 0.0K
12:00 20,317.90 20,359.05 20,317.90 20,354.60 0.0K
12:01 20,352.00 20,352.00 20,330.05 20,332.55 0.0K
12:02 20,331.30 20,339.45 20,323.95 20,323.95 0.0K
12:03 20,323.45 20,332.00 20,322.45 20,330.90 0.0K
12:04 20,331.85 20,337.35 20,330.55 20,333.10 0.0K
12:05 20,332.95 20,332.95 20,320.55 20,326.45 0.0K
12:06 20,328.00 20,331.70 20,322.55 20,322.55 0.0K
12:07 20,319.25 20,319.25 20,305.90 20,305.95 0.0K
12:08 20,306.25 20,306.25 20,294.00 20,296.15 0.0K
12:09 20,295.95 20,308.40 20,295.20 20,308.40 0.0K
12:10 20,307.40 20,308.10 20,304.75 20,305.10 0.0K
12:11 20,305.55 20,311.25 20,305.15 20,309.45 0.0K
12:12 20,309.80 20,310.00 20,302.15 20,303.00 0.0K
12:13 20,304.10 20,307.80 20,302.30 20,302.30 0.0K
12:14 20,301.30 20,301.30 20,285.55 20,285.55 0.0K
12:15 20,284.45 20,285.10 20,275.35 20,275.35 0.0K
12:16 20,275.00 20,275.25 20,269.20 20,273.40 0.0K
12:17 20,272.40 20,281.25 20,271.50 20,280.10 0.0K
12:18 20,279.80 20,282.80 20,277.75 20,278.20 0.0K
12:19 20,278.10 20,278.10 20,261.65 20,262.80 0.0K
12:20 20,262.95 20,265.30 20,262.55 20,262.80 0.0K
12:21 20,262.25 20,265.00 20,258.95 20,265.00 0.0K
12:22 20,267.70 20,269.00 20,264.20 20,265.00 0.0K
12:23 20,261.45 20,267.75 20,261.45 20,267.55 0.0K
12:24 20,268.05 20,276.90 20,268.05 20,276.05 0.0K
12:25 20,276.75 20,279.70 20,274.20 20,279.65 0.0K
12:26 20,281.10 20,291.90 20,281.10 20,291.90 0.0K
12:27 20,293.90 20,301.70 20,293.90 20,294.75 0.0K
12:28 20,294.75 20,300.90 20,291.85 20,300.25 0.0K
12:29 20,300.20 20,304.10 20,297.65 20,304.10 0.0K
12:30 20,303.15 20,304.45 20,300.90 20,304.45 0.0K
12:31 20,306.35 20,323.95 20,306.35 20,320.90 0.0K
12:32 20,320.30 20,325.65 20,317.15 20,319.90 0.0K
12:33 20,319.65 20,321.95 20,314.65 20,314.65 0.0K
12:34 20,314.15 20,325.25 20,314.15 20,324.80 0.0K
12:35 20,325.30 20,326.35 20,316.95 20,316.95 0.0K
12:36 20,315.25 20,315.25 20,298.25 20,300.05 0.0K
12:37 20,301.55 20,314.85 20,301.55 20,312.50 0.0K
12:38 20,310.60 20,316.25 20,309.05 20,316.25 0.0K
12:39 20,314.70 20,315.45 20,306.85 20,313.55 0.0K
12:40 20,313.05 20,329.70 20,312.95 20,329.70 0.0K
12:41 20,329.60 20,348.10 20,329.60 20,348.10 0.0K
12:42 20,350.85 20,350.85 20,330.65 20,331.00 0.0K
12:43 20,327.85 20,328.90 20,319.40 20,321.15 0.0K
12:44 20,323.00 20,334.65 20,323.00 20,333.70 0.0K
12:45 20,332.95 20,336.50 20,331.50 20,334.80 0.0K
12:46 20,334.55 20,373.15 20,334.55 20,373.15 0.0K
12:47 20,376.35 20,385.70 20,376.35 20,379.55 0.0K
12:48 20,378.45 20,378.45 20,365.15 20,365.15 0.0K
12:49 20,363.30 20,375.50 20,360.40 20,375.50 0.0K
12:50 20,375.75 20,392.35 20,375.75 20,392.35 0.0K
12:51 20,394.90 20,402.00 20,394.90 20,401.90 0.0K
12:52 20,403.65 20,421.40 20,403.65 20,417.45 0.0K
12:53 20,417.55 20,426.40 20,417.55 20,426.40 0.0K
12:54 20,429.25 20,429.25 20,422.00 20,423.70 0.0K
12:55 20,422.45 20,422.45 20,416.60 20,416.60 0.0K
12:56 20,415.75 20,420.90 20,415.75 20,420.25 0.0K
12:57 20,420.05 20,422.55 20,415.70 20,417.65 0.0K
12:58 20,417.85 20,428.20 20,416.95 20,426.65 0.0K
12:59 20,427.75 20,435.40 20,425.30 20,435.40 0.0K
13:00 20,436.55 20,449.40 20,436.55 20,448.60 0.0K
13:01 20,449.85 20,472.70 20,449.85 20,462.35 0.0K
13:02 20,459.90 20,459.90 20,441.40 20,441.40 0.0K
13:03 20,441.05 20,441.05 20,435.55 20,436.20 0.0K
13:04 20,435.95 20,436.65 20,412.50 20,412.50 0.0K
13:05 20,411.65 20,411.65 20,401.40 20,403.00 0.0K
13:06 20,402.85 20,403.55 20,399.30 20,399.30 0.0K
13:07 20,398.85 20,398.85 20,387.70 20,388.45 0.0K
13:08 20,387.45 20,393.60 20,382.80 20,393.60 0.0K
13:09 20,394.55 20,396.05 20,392.60 20,395.25 0.0K
13:10 20,394.25 20,394.50 20,386.30 20,386.30 0.0K
13:11 20,384.15 20,384.15 20,372.50 20,374.00 0.0K
13:12 20,373.60 20,387.05 20,373.60 20,378.05 0.0K
13:13 20,377.85 20,377.85 20,369.10 20,370.20 0.0K
13:14 20,370.80 20,370.80 20,362.40 20,362.40 0.0K
13:15 20,362.05 20,362.75 20,359.60 20,362.60 0.0K
13:16 20,362.10 20,366.15 20,332.60 20,332.60 0.0K
13:17 20,332.35 20,342.60 20,330.15 20,342.60 0.0K
13:18 20,341.45 20,348.70 20,341.45 20,346.30 0.0K
13:19 20,346.80 20,347.20 20,341.65 20,343.95 0.0K
13:20 20,344.25 20,348.25 20,344.25 20,347.40 0.0K
13:21 20,347.30 20,357.45 20,347.30 20,355.65 0.0K
13:22 20,355.00 20,362.25 20,353.50 20,361.75 0.0K
13:23 20,363.95 20,392.90 20,363.95 20,392.90 0.0K
13:24 20,392.35 20,417.75 20,392.35 20,417.75 0.0K
13:25 20,416.40 20,416.40 20,402.50 20,403.70 0.0K
13:26 20,403.10 20,403.10 20,385.35 20,388.25 0.0K
13:27 20,387.60 20,406.50 20,387.60 20,406.50 0.0K
13:28 20,406.90 20,410.70 20,404.45 20,410.70 0.0K
13:29 20,410.05 20,410.05 20,393.00 20,393.60 0.0K
13:30 20,394.15 20,394.40 20,382.00 20,382.40 0.0K
13:31 20,383.70 20,384.35 20,377.35 20,378.70 0.0K
13:32 20,377.75 20,378.75 20,374.20 20,378.65 0.0K
13:33 20,379.00 20,411.75 20,379.00 20,411.75 0.0K
13:34 20,419.60 20,449.70 20,419.60 20,449.70 0.0K
13:35 20,459.05 20,474.10 20,459.05 20,471.75 0.0K
13:36 20,470.95 20,470.95 20,441.75 20,441.75 0.0K
13:37 20,440.05 20,444.50 20,436.30 20,444.50 0.0K
13:38 20,445.95 20,472.30 20,445.95 20,472.30 0.0K
13:39 20,473.55 20,487.55 20,470.65 20,485.55 0.0K
13:40 20,485.65 20,493.55 20,481.90 20,493.35 0.0K
13:41 20,493.10 20,520.90 20,492.90 20,520.90 0.0K
13:42 20,520.75 20,549.85 20,520.75 20,549.85 0.0K
13:43 20,549.00 20,549.45 20,543.35 20,544.25 0.0K
13:44 20,542.70 20,551.90 20,541.65 20,543.00 0.0K
13:45 20,540.45 20,541.45 20,519.50 20,519.50 0.0K
13:46 20,516.40 20,516.40 20,481.50 20,481.50 0.0K
13:47 20,480.55 20,485.35 20,477.85 20,478.90 0.0K
13:48 20,479.90 20,487.35 20,479.90 20,482.00 0.0K
13:49 20,484.35 20,490.15 20,483.40 20,490.15 0.0K
13:50 20,489.65 20,505.30 20,489.65 20,503.95 0.0K
13:51 20,506.20 20,509.10 20,483.75 20,483.75 0.0K
13:52 20,481.05 20,481.05 20,465.25 20,467.30 0.0K
13:53 20,468.25 20,468.80 20,452.30 20,452.30 0.0K
13:54 20,453.90 20,463.75 20,453.90 20,460.25 0.0K
13:55 20,461.10 20,463.25 20,454.75 20,454.75 0.0K
13:56 20,452.30 20,452.30 20,421.60 20,422.10 0.0K
13:57 20,422.10 20,422.10 20,409.90 20,415.55 0.0K
13:58 20,416.25 20,424.75 20,416.25 20,421.45 0.0K
13:59 20,422.30 20,432.10 20,422.30 20,431.05 0.0K
14:00 20,434.55 20,448.70 20,434.55 20,448.15 0.0K
14:01 20,448.30 20,469.00 20,448.30 20,469.00 0.0K
14:02 20,469.80 20,493.15 20,468.90 20,479.25 0.0K
14:03 20,480.15 20,480.15 20,464.80 20,464.80 0.0K
14:04 20,457.90 20,457.90 20,422.35 20,424.85 0.0K
14:05 20,427.20 20,445.10 20,427.20 20,445.10 0.0K
14:06 20,447.70 20,451.95 20,447.70 20,448.70 0.0K
14:07 20,447.75 20,447.75 20,441.50 20,441.55 0.0K
14:08 20,442.35 20,444.65 20,435.90 20,435.90 0.0K
14:09 20,440.60 20,445.10 20,433.35 20,442.25 0.0K
14:10 20,443.70 20,446.95 20,439.75 20,446.95 0.0K
14:11 20,447.80 20,461.80 20,447.00 20,457.95 0.0K
14:12 20,458.90 20,464.05 20,453.35 20,453.35 0.0K
14:13 20,451.75 20,452.65 20,449.50 20,450.10 0.0K
14:14 20,451.05 20,453.35 20,449.20 20,453.35 0.0K
14:15 20,452.45 20,465.10 20,452.45 20,460.65 0.0K
14:16 20,458.95 20,477.30 20,458.95 20,477.30 0.0K
14:17 20,479.00 20,492.80 20,475.95 20,478.75 0.0K
14:18 20,479.90 20,487.50 20,479.90 20,487.50 0.0K
14:19 20,490.60 20,505.15 20,490.60 20,505.15 0.0K
14:20 20,509.30 20,511.15 20,496.10 20,496.10 0.0K
14:21 20,496.15 20,496.15 20,480.70 20,488.90 0.0K
14:22 20,488.85 20,499.60 20,487.65 20,498.80 0.0K
14:23 20,501.05 20,513.50 20,501.05 20,513.50 0.0K
14:24 20,513.95 20,513.95 20,497.30 20,497.30 0.0K
14:25 20,495.60 20,495.90 20,485.55 20,491.10 0.0K
14:26 20,491.55 20,492.65 20,486.20 20,490.70 0.0K
14:27 20,491.10 20,506.15 20,491.10 20,506.15 0.0K
14:28 20,506.25 20,519.25 20,503.20 20,519.25 0.0K
14:29 20,518.65 20,518.65 20,510.05 20,512.25 0.0K
14:30 20,512.75 20,512.75 20,485.90 20,485.90 0.0K
14:31 20,484.65 20,486.30 20,467.10 20,473.60 0.0K
14:32 20,475.80 20,480.05 20,473.60 20,479.30 0.0K
14:33 20,480.15 20,480.65 20,471.85 20,471.85 0.0K
14:34 20,470.25 20,470.25 20,466.60 20,468.65 0.0K
14:35 20,467.35 20,467.35 20,458.95 20,460.90 0.0K
14:36 20,460.75 20,460.75 20,445.20 20,445.20 0.0K
14:37 20,445.30 20,447.40 20,440.05 20,447.40 0.0K
14:38 20,448.00 20,453.35 20,445.10 20,453.35 0.0K
14:39 20,453.30 20,467.95 20,450.60 20,466.55 0.0K
14:40 20,462.90 20,466.50 20,458.95 20,464.85 0.0K
14:41 20,463.50 20,473.25 20,461.00 20,472.95 0.0K
14:42 20,477.00 20,484.35 20,477.00 20,477.95 0.0K
14:43 20,476.20 20,489.05 20,473.30 20,485.95 0.0K
14:44 20,485.70 20,486.85 20,483.70 20,485.55 0.0K
14:45 20,485.50 20,485.50 20,475.55 20,477.10 0.0K
14:46 20,478.65 20,482.15 20,478.65 20,478.90 0.0K
14:47 20,478.65 20,482.40 20,476.80 20,481.80 0.0K
14:48 20,483.30 20,483.30 20,477.40 20,478.90 0.0K
14:49 20,478.25 20,478.25 20,474.10 20,476.45 0.0K
14:50 20,476.00 20,479.85 20,470.85 20,470.85 0.0K
14:51 20,470.15 20,473.80 20,467.35 20,467.70 0.0K
14:52 20,466.80 20,472.10 20,466.40 20,471.20 0.0K
14:53 20,471.25 20,474.50 20,469.55 20,474.35 0.0K
14:54 20,474.65 20,475.15 20,472.25 20,474.35 0.0K
14:55 20,475.25 20,484.45 20,475.25 20,482.85 0.0K
14:56 20,484.95 20,495.95 20,484.95 20,495.45 0.0K
14:57 20,495.90 20,530.00 20,495.30 20,530.00 0.0K
14:58 20,531.50 20,551.20 20,531.50 20,548.95 0.0K
14:59 20,547.80 20,547.80 20,536.35 20,541.35 0.0K
15:00 20,544.40 20,557.05 20,544.40 20,557.05 0.0K
15:01 20,558.40 20,565.70 20,557.50 20,557.50 0.0K
15:02 20,558.05 20,560.95 20,546.00 20,555.05 0.0K
15:03 20,555.00 20,569.45 20,555.00 20,567.35 0.0K
15:04 20,567.50 20,569.40 20,563.10 20,563.10 0.0K
15:05 20,564.40 20,565.80 20,553.35 20,553.35 0.0K
15:06 20,554.10 20,554.50 20,532.90 20,532.90 0.0K
15:07 20,532.50 20,535.60 20,530.70 20,531.40 0.0K
15:08 20,532.30 20,536.50 20,531.00 20,536.50 0.0K
15:09 20,535.40 20,554.55 20,535.40 20,554.55 0.0K
15:10 20,561.40 20,561.40 20,546.70 20,549.60 0.0K
15:11 20,550.40 20,550.75 20,543.70 20,543.70 0.0K
15:12 20,544.15 20,561.25 20,536.85 20,551.55 0.0K
15:13 20,552.95 20,553.20 20,545.40 20,546.70 0.0K
15:14 20,548.35 20,552.85 20,547.95 20,550.35 0.0K
15:15 20,550.75 20,552.55 20,547.85 20,548.60 0.0K
15:16 20,549.00 20,549.70 20,537.35 20,539.05 0.0K
15:17 20,537.85 20,540.80 20,535.50 20,538.80 0.0K
15:18 20,539.80 20,539.80 20,531.70 20,537.00 0.0K
15:19 20,537.15 20,540.40 20,535.85 20,540.10 0.0K
15:20 20,539.70 20,541.15 20,534.95 20,541.15 0.0K
15:21 20,541.75 20,548.50 20,541.75 20,547.05 0.0K
15:22 20,547.15 20,552.25 20,547.15 20,551.55 0.0K
15:23 20,553.35 20,558.35 20,552.25 20,554.95 0.0K
15:24 20,554.35 20,557.25 20,554.15 20,554.85 0.0K
15:25 20,555.80 20,555.80 20,548.75 20,548.75 0.0K
15:26 20,549.40 20,553.65 20,547.25 20,550.25 0.0K
15:27 20,552.00 20,555.35 20,550.90 20,553.10 0.0K
15:28 20,553.90 20,564.15 20,553.90 20,557.60 0.0K
15:29 20,559.95 20,569.90 20,559.80 20,567.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available