Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,442.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,558.70 19,558.70 19,558.70 19,558.70 0.0K
09:15 19,567.50 19,650.70 19,567.50 19,611.60 0.0K
09:16 19,611.10 19,632.50 19,610.25 19,631.90 0.0K
09:17 19,632.45 19,632.45 19,575.65 19,575.65 0.0K
09:18 19,572.50 19,572.50 19,540.00 19,552.55 0.0K
09:19 19,554.15 19,558.80 19,522.80 19,524.75 0.0K
09:20 19,524.20 19,524.20 19,491.80 19,491.80 0.0K
09:21 19,492.25 19,501.15 19,458.10 19,458.60 0.0K
09:22 19,459.30 19,570.75 19,459.30 19,570.75 0.0K
09:23 19,568.70 19,568.70 19,445.30 19,445.30 0.0K
09:24 19,444.65 19,452.65 19,416.50 19,416.50 0.0K
09:25 19,416.10 19,416.10 19,377.35 19,382.30 0.0K
09:26 19,380.60 19,385.35 19,303.10 19,303.10 0.0K
09:27 19,296.05 19,301.50 19,283.35 19,298.35 0.0K
09:28 19,296.55 19,314.55 19,273.70 19,273.70 0.0K
09:29 19,269.40 19,270.60 19,215.60 19,215.60 0.0K
09:30 19,216.60 19,216.60 19,182.20 19,182.20 0.0K
09:31 19,187.45 19,197.65 19,168.85 19,168.85 0.0K
09:32 19,157.55 19,160.25 19,143.10 19,160.25 0.0K
09:33 19,164.55 19,166.50 19,144.90 19,156.25 0.0K
09:34 19,156.80 19,184.75 19,152.35 19,165.60 0.0K
09:35 19,164.25 19,164.25 19,149.75 19,158.30 0.0K
09:36 19,155.65 19,211.60 19,139.55 19,211.60 0.0K
09:37 19,228.55 19,251.75 19,213.10 19,217.50 0.0K
09:38 19,218.35 19,218.35 19,159.65 19,162.90 0.0K
09:39 19,154.95 19,155.05 19,140.90 19,145.05 0.0K
09:40 19,146.35 19,146.35 19,108.75 19,110.00 0.0K
09:41 19,108.35 19,117.95 19,086.90 19,086.90 0.0K
09:42 19,084.25 19,084.25 19,055.20 19,065.95 0.0K
09:43 19,062.55 19,077.35 19,056.15 19,077.20 0.0K
09:44 19,076.35 19,076.35 19,053.05 19,069.20 0.0K
09:45 19,071.00 19,086.10 19,051.55 19,053.90 0.0K
09:46 19,053.15 19,123.60 19,053.15 19,114.75 0.0K
09:47 19,103.35 19,103.35 19,067.25 19,067.25 0.0K
09:48 19,067.75 19,113.25 19,063.45 19,113.25 0.0K
09:49 19,114.95 19,114.95 19,097.95 19,112.80 0.0K
09:50 19,114.85 19,115.95 19,078.60 19,078.95 0.0K
09:51 19,077.60 19,141.60 19,077.60 19,141.60 0.0K
09:52 19,131.65 19,143.60 19,128.85 19,132.15 0.0K
09:53 19,131.00 19,149.35 19,129.45 19,146.75 0.0K
09:54 19,146.05 19,147.50 19,082.20 19,082.20 0.0K
09:55 19,078.20 19,078.95 19,067.60 19,067.60 0.0K
09:56 19,069.65 19,070.65 19,055.80 19,055.80 0.0K
09:57 19,057.95 19,059.35 19,049.50 19,059.10 0.0K
09:58 19,060.70 19,068.90 19,057.45 19,063.85 0.0K
09:59 19,062.60 19,062.70 19,045.90 19,045.90 0.0K
10:00 19,047.65 19,054.85 19,030.40 19,030.40 0.0K
10:01 19,029.35 19,029.35 19,013.05 19,013.90 0.0K
10:02 19,014.40 19,022.65 19,009.50 19,009.50 0.0K
10:03 19,006.35 19,006.35 18,988.55 18,995.05 0.0K
10:04 18,995.40 19,027.10 18,994.65 19,027.10 0.0K
10:05 19,024.75 19,038.50 19,024.75 19,036.05 0.0K
10:06 19,034.35 19,037.05 19,002.65 19,002.65 0.0K
10:07 18,998.90 18,998.90 18,973.35 18,982.40 0.0K
10:08 18,980.55 18,980.55 18,942.15 18,942.55 0.0K
10:09 18,941.05 18,954.75 18,939.55 18,939.55 0.0K
10:10 18,938.40 18,940.60 18,935.35 18,940.55 0.0K
10:11 18,937.55 18,955.25 18,935.90 18,955.25 0.0K
10:12 18,955.70 18,961.15 18,949.30 18,949.30 0.0K
10:13 18,949.10 18,949.10 18,929.35 18,933.70 0.0K
10:14 18,933.05 18,939.05 18,915.45 18,938.05 0.0K
10:15 18,937.50 18,965.60 18,935.95 18,957.95 0.0K
10:16 18,950.85 18,960.55 18,944.85 18,955.75 0.0K
10:17 18,955.05 18,955.05 18,928.20 18,930.10 0.0K
10:18 18,930.25 18,932.70 18,924.90 18,925.65 0.0K
10:19 18,925.15 18,947.30 18,919.25 18,947.30 0.0K
10:20 18,941.50 18,951.05 18,932.20 18,932.40 0.0K
10:21 18,930.65 18,942.15 18,916.00 18,941.35 0.0K
10:22 18,935.45 18,935.45 18,915.80 18,915.80 0.0K
10:23 18,912.90 18,912.90 18,895.00 18,908.10 0.0K
10:24 18,908.35 18,950.30 18,908.35 18,950.15 0.0K
10:25 18,950.25 18,973.40 18,950.25 18,973.40 0.0K
10:26 18,974.30 19,002.60 18,970.40 19,000.05 0.0K
10:27 18,999.55 19,037.50 18,993.65 19,037.50 0.0K
10:28 19,042.05 19,099.25 19,042.05 19,092.30 0.0K
10:29 19,088.65 19,098.70 19,085.35 19,097.70 0.0K
10:30 19,094.60 19,094.60 19,023.75 19,023.75 0.0K
10:31 19,024.75 19,028.45 19,013.35 19,013.35 0.0K
10:32 19,007.90 19,010.95 18,999.80 19,005.05 0.0K
10:33 19,009.65 19,013.15 18,971.40 18,975.75 0.0K
10:34 18,976.90 19,008.10 18,976.90 19,003.55 0.0K
10:35 19,003.50 19,013.15 18,984.40 18,985.35 0.0K
10:36 18,995.00 19,027.90 18,995.00 19,027.90 0.0K
10:37 19,032.75 19,041.65 19,028.65 19,040.40 0.0K
10:38 19,041.35 19,041.35 19,022.90 19,031.65 0.0K
10:39 19,033.65 19,058.25 19,033.05 19,039.90 0.0K
10:40 19,038.15 19,038.15 18,995.65 18,999.05 0.0K
10:41 19,001.80 19,008.35 18,981.70 18,981.85 0.0K
10:42 18,979.00 18,979.00 18,946.50 18,948.75 0.0K
10:43 18,948.30 18,968.40 18,948.30 18,965.35 0.0K
10:44 18,965.80 19,008.90 18,965.80 19,008.90 0.0K
10:45 19,008.80 19,034.50 19,006.45 19,031.90 0.0K
10:46 19,033.45 19,054.30 19,032.85 19,051.90 0.0K
10:47 19,042.40 19,042.40 19,031.25 19,040.90 0.0K
10:48 19,046.30 19,063.85 19,046.30 19,063.85 0.0K
10:49 19,056.30 19,059.75 19,050.35 19,050.50 0.0K
10:50 19,051.10 19,054.55 19,028.90 19,033.95 0.0K
10:51 19,033.95 19,033.95 19,013.85 19,032.05 0.0K
10:52 19,026.75 19,026.75 19,001.20 19,001.20 0.0K
10:53 18,997.10 18,997.40 18,980.00 18,980.00 0.0K
10:54 18,973.05 18,973.05 18,960.40 18,970.65 0.0K
10:55 18,972.05 18,974.00 18,956.65 18,956.65 0.0K
10:56 18,956.05 18,967.55 18,956.05 18,962.10 0.0K
10:57 18,962.65 19,000.65 18,959.65 19,000.65 0.0K
10:58 19,002.95 19,017.00 19,000.10 19,010.65 0.0K
10:59 19,010.05 19,028.25 19,009.20 19,028.25 0.0K
11:00 19,029.75 19,037.35 19,022.80 19,022.80 0.0K
11:01 19,020.65 19,022.35 19,007.35 19,010.15 0.0K
11:02 19,014.40 19,025.10 19,006.80 19,008.45 0.0K
11:03 19,001.55 19,001.55 18,958.70 18,961.25 0.0K
11:04 18,961.45 18,963.90 18,944.70 18,945.95 0.0K
11:05 18,947.40 18,961.85 18,930.05 18,961.85 0.0K
11:06 18,964.30 18,987.30 18,963.25 18,981.80 0.0K
11:07 18,981.80 18,989.50 18,974.80 18,977.15 0.0K
11:08 18,977.50 18,978.00 18,972.05 18,972.05 0.0K
11:09 18,970.65 18,972.60 18,965.20 18,968.00 0.0K
11:10 18,969.40 18,971.80 18,957.45 18,957.45 0.0K
11:11 18,955.95 18,955.95 18,925.40 18,925.50 0.0K
11:12 18,924.90 18,936.55 18,924.90 18,934.45 0.0K
11:13 18,927.95 18,939.15 18,920.70 18,939.15 0.0K
11:14 18,942.45 18,953.40 18,942.40 18,946.15 0.0K
11:15 18,944.15 18,946.50 18,930.70 18,931.35 0.0K
11:16 18,930.15 18,930.15 18,914.60 18,927.85 0.0K
11:17 18,924.20 18,930.80 18,921.60 18,930.80 0.0K
11:18 18,933.25 18,936.65 18,921.25 18,921.25 0.0K
11:19 18,919.50 18,919.50 18,904.30 18,905.70 0.0K
11:20 18,909.00 18,915.30 18,902.00 18,903.10 0.0K
11:21 18,901.85 18,907.60 18,900.40 18,904.85 0.0K
11:22 18,904.75 18,910.40 18,903.35 18,910.40 0.0K
11:23 18,909.95 18,926.85 18,909.65 18,920.90 0.0K
11:24 18,920.75 18,933.75 18,919.65 18,925.50 0.0K
11:25 18,927.00 18,937.10 18,927.00 18,932.55 0.0K
11:26 18,927.50 18,927.50 18,904.35 18,904.35 0.0K
11:27 18,907.50 18,913.70 18,907.50 18,912.50 0.0K
11:28 18,913.10 18,913.10 18,901.75 18,901.75 0.0K
11:29 18,901.85 18,902.75 18,899.10 18,899.10 0.0K
11:30 18,897.85 18,897.85 18,893.00 18,893.40 0.0K
11:31 18,892.30 18,892.30 18,888.15 18,888.65 0.0K
11:32 18,888.20 18,895.90 18,888.20 18,893.50 0.0K
11:33 18,893.55 18,904.00 18,891.60 18,902.55 0.0K
11:34 18,902.35 18,911.40 18,902.35 18,908.55 0.0K
11:35 18,902.65 18,902.65 18,878.60 18,879.90 0.0K
11:36 18,877.95 18,883.00 18,861.25 18,861.25 0.0K
11:37 18,861.75 18,861.75 18,847.90 18,852.50 0.0K
11:38 18,851.35 18,863.80 18,848.85 18,848.85 0.0K
11:39 18,845.80 18,855.40 18,841.05 18,855.40 0.0K
11:40 18,857.05 18,863.25 18,857.05 18,858.65 0.0K
11:41 18,860.05 18,867.05 18,856.15 18,858.60 0.0K
11:42 18,859.05 18,879.80 18,858.35 18,873.95 0.0K
11:43 18,872.20 18,872.20 18,856.80 18,856.80 0.0K
11:44 18,856.85 18,859.35 18,853.75 18,853.90 0.0K
11:45 18,854.45 18,857.05 18,851.05 18,856.20 0.0K
11:46 18,855.65 18,876.40 18,849.20 18,876.40 0.0K
11:47 18,877.75 18,881.15 18,868.50 18,875.60 0.0K
11:48 18,875.15 18,875.15 18,859.25 18,859.25 0.0K
11:49 18,859.35 18,861.75 18,854.60 18,861.75 0.0K
11:50 18,862.75 18,864.35 18,855.35 18,856.00 0.0K
11:51 18,856.80 18,859.05 18,852.80 18,853.05 0.0K
11:52 18,853.30 18,853.30 18,846.90 18,846.90 0.0K
11:53 18,846.20 18,855.50 18,846.20 18,851.60 0.0K
11:54 18,852.15 18,852.15 18,841.55 18,841.55 0.0K
11:55 18,840.60 18,840.60 18,829.75 18,830.70 0.0K
11:56 18,834.50 18,840.80 18,834.50 18,836.60 0.0K
11:57 18,834.85 18,834.85 18,827.45 18,830.20 0.0K
11:58 18,827.85 18,827.85 18,815.35 18,817.40 0.0K
11:59 18,816.50 18,820.30 18,814.45 18,819.80 0.0K
12:00 18,819.50 18,822.55 18,809.10 18,809.55 0.0K
12:01 18,810.20 18,822.55 18,810.20 18,816.70 0.0K
12:02 18,814.35 18,814.90 18,804.90 18,804.90 0.0K
12:03 18,805.50 18,806.00 18,801.70 18,804.75 0.0K
12:04 18,804.55 18,806.55 18,802.20 18,802.20 0.0K
12:05 18,800.80 18,801.40 18,795.15 18,796.60 0.0K
12:06 18,797.25 18,807.85 18,797.25 18,807.60 0.0K
12:07 18,807.80 18,820.70 18,806.20 18,820.70 0.0K
12:08 18,820.00 18,823.15 18,812.90 18,820.40 0.0K
12:09 18,820.90 18,827.40 18,812.85 18,818.00 0.0K
12:10 18,817.95 18,821.70 18,811.70 18,811.70 0.0K
12:11 18,811.70 18,811.90 18,801.55 18,801.55 0.0K
12:12 18,801.55 18,801.55 18,797.10 18,800.60 0.0K
12:13 18,801.35 18,810.30 18,801.35 18,810.30 0.0K
12:14 18,811.25 18,852.30 18,811.25 18,852.30 0.0K
12:15 18,853.00 18,854.45 18,833.05 18,833.05 0.0K
12:16 18,830.60 18,831.25 18,824.95 18,830.30 0.0K
12:17 18,832.30 18,844.65 18,832.30 18,844.65 0.0K
12:18 18,845.55 18,870.40 18,845.55 18,863.55 0.0K
12:19 18,869.10 18,894.00 18,869.10 18,880.60 0.0K
12:20 18,878.85 18,879.20 18,871.55 18,879.20 0.0K
12:21 18,879.05 18,917.60 18,879.05 18,915.50 0.0K
12:22 18,910.50 18,923.25 18,904.15 18,923.25 0.0K
12:23 18,925.10 18,960.00 18,925.10 18,957.15 0.0K
12:24 18,957.35 18,970.50 18,957.35 18,962.55 0.0K
12:25 18,962.50 18,964.35 18,959.10 18,964.35 0.0K
12:26 18,965.35 18,968.10 18,942.30 18,942.30 0.0K
12:27 18,943.05 18,947.20 18,934.95 18,934.95 0.0K
12:28 18,934.50 18,956.80 18,934.50 18,955.40 0.0K
12:29 18,951.95 18,951.95 18,942.25 18,950.15 0.0K
12:30 18,948.00 18,968.80 18,948.00 18,968.20 0.0K
12:31 18,968.55 18,981.25 18,968.10 18,981.25 0.0K
12:32 18,986.45 19,011.00 18,986.45 19,011.00 0.0K
12:33 19,012.15 19,032.15 19,011.35 19,029.55 0.0K
12:34 19,022.60 19,032.15 19,017.65 19,032.15 0.0K
12:35 19,038.45 19,053.70 19,038.45 19,053.10 0.0K
12:36 19,052.05 19,056.30 19,048.85 19,051.35 0.0K
12:37 19,050.35 19,050.35 19,030.50 19,030.50 0.0K
12:38 19,028.65 19,044.15 19,028.65 19,044.15 0.0K
12:39 19,046.00 19,047.65 19,039.55 19,042.30 0.0K
12:40 19,042.35 19,061.70 19,042.35 19,059.95 0.0K
12:41 19,059.20 19,079.00 19,059.20 19,078.15 0.0K
12:42 19,079.40 19,090.55 19,079.40 19,090.00 0.0K
12:43 19,088.60 19,094.80 19,088.60 19,093.30 0.0K
12:44 19,094.15 19,098.75 19,093.70 19,097.55 0.0K
12:45 19,100.45 19,145.60 19,100.45 19,145.60 0.0K
12:46 19,143.65 19,171.30 19,142.60 19,170.50 0.0K
12:47 19,170.70 19,170.70 19,163.35 19,167.40 0.0K
12:48 19,167.75 19,185.85 19,167.75 19,185.85 0.0K
12:49 19,186.75 19,195.40 19,186.75 19,195.05 0.0K
12:50 19,194.50 19,198.15 19,194.50 19,195.30 0.0K
12:51 19,193.30 19,193.30 19,168.25 19,168.25 0.0K
12:52 19,165.20 19,165.20 19,129.75 19,129.75 0.0K
12:53 19,133.90 19,136.75 19,123.80 19,125.75 0.0K
12:54 19,127.45 19,133.10 19,126.50 19,127.65 0.0K
12:55 19,131.95 19,150.60 19,131.95 19,150.60 0.0K
12:56 19,147.75 19,148.55 19,137.90 19,143.15 0.0K
12:57 19,141.35 19,152.35 19,138.75 19,150.70 0.0K
12:58 19,151.75 19,163.95 19,150.70 19,151.45 0.0K
12:59 19,149.25 19,157.25 19,149.25 19,154.70 0.0K
13:00 19,154.55 19,167.40 19,154.55 19,167.40 0.0K
13:01 19,168.50 19,185.25 19,168.50 19,182.25 0.0K
13:02 19,181.75 19,184.05 19,162.45 19,162.45 0.0K
13:03 19,164.00 19,175.85 19,162.60 19,175.85 0.0K
13:04 19,176.30 19,181.65 19,169.80 19,181.65 0.0K
13:05 19,182.55 19,207.05 19,182.55 19,207.05 0.0K
13:06 19,206.55 19,210.95 19,195.95 19,196.55 0.0K
13:07 19,202.10 19,204.35 19,198.20 19,204.35 0.0K
13:08 19,206.50 19,214.85 19,204.85 19,207.85 0.0K
13:09 19,206.75 19,215.60 19,206.75 19,215.60 0.0K
13:10 19,221.65 19,226.50 19,209.70 19,213.15 0.0K
13:11 19,213.80 19,219.10 19,213.80 19,218.50 0.0K
13:12 19,219.60 19,232.90 19,219.60 19,232.75 0.0K
13:13 19,232.60 19,241.20 19,232.60 19,235.25 0.0K
13:14 19,234.40 19,247.75 19,234.40 19,247.75 0.0K
13:15 19,249.35 19,266.60 19,249.35 19,258.05 0.0K
13:16 19,256.80 19,268.25 19,256.60 19,268.25 0.0K
13:17 19,267.40 19,287.50 19,266.90 19,287.50 0.0K
13:18 19,289.25 19,289.85 19,273.55 19,273.55 0.0K
13:19 19,275.65 19,279.35 19,267.30 19,267.30 0.0K
13:20 19,266.85 19,266.85 19,222.25 19,224.20 0.0K
13:21 19,223.25 19,223.25 19,197.60 19,207.90 0.0K
13:22 19,209.00 19,222.85 19,209.00 19,212.00 0.0K
13:23 19,210.85 19,224.85 19,210.85 19,224.30 0.0K
13:24 19,223.60 19,223.70 19,205.95 19,205.95 0.0K
13:25 19,207.00 19,212.60 19,206.95 19,207.55 0.0K
13:26 19,206.30 19,206.95 19,193.45 19,199.20 0.0K
13:27 19,199.30 19,205.90 19,199.30 19,204.10 0.0K
13:28 19,202.55 19,202.55 19,188.95 19,192.40 0.0K
13:29 19,193.00 19,197.70 19,182.50 19,188.30 0.0K
13:30 19,188.25 19,196.20 19,185.65 19,185.65 0.0K
13:31 19,185.90 19,187.20 19,184.35 19,184.35 0.0K
13:32 19,180.25 19,180.25 19,138.35 19,140.55 0.0K
13:33 19,141.35 19,157.60 19,141.35 19,157.60 0.0K
13:34 19,157.75 19,164.20 19,153.30 19,162.80 0.0K
13:35 19,162.60 19,179.90 19,162.25 19,179.90 0.0K
13:36 19,178.10 19,188.45 19,173.10 19,173.50 0.0K
13:37 19,172.80 19,178.45 19,168.45 19,178.45 0.0K
13:38 19,178.20 19,198.75 19,178.20 19,198.75 0.0K
13:39 19,199.65 19,199.80 19,193.70 19,196.45 0.0K
13:40 19,196.80 19,196.80 19,183.00 19,189.25 0.0K
13:41 19,189.50 19,195.50 19,188.05 19,195.50 0.0K
13:42 19,197.35 19,220.60 19,197.35 19,220.50 0.0K
13:43 19,220.95 19,220.95 19,202.15 19,204.40 0.0K
13:44 19,204.30 19,213.25 19,197.00 19,213.25 0.0K
13:45 19,214.95 19,224.55 19,214.95 19,224.55 0.0K
13:46 19,225.10 19,235.90 19,221.05 19,221.25 0.0K
13:47 19,219.65 19,219.65 19,215.75 19,218.20 0.0K
13:48 19,219.95 19,226.40 19,219.95 19,226.40 0.0K
13:49 19,232.85 19,239.75 19,231.10 19,231.10 0.0K
13:50 19,230.15 19,246.90 19,230.05 19,246.90 0.0K
13:51 19,247.60 19,265.20 19,243.95 19,243.95 0.0K
13:52 19,241.45 19,244.00 19,239.75 19,242.05 0.0K
13:53 19,242.10 19,244.40 19,229.40 19,229.40 0.0K
13:54 19,230.75 19,231.20 19,221.70 19,222.35 0.0K
13:55 19,221.30 19,222.85 19,198.20 19,198.20 0.0K
13:56 19,196.40 19,199.10 19,191.00 19,191.00 0.0K
13:57 19,192.15 19,195.35 19,188.50 19,189.05 0.0K
13:58 19,188.95 19,188.95 19,177.75 19,177.75 0.0K
13:59 19,176.75 19,182.40 19,164.90 19,166.15 0.0K
14:00 19,165.40 19,174.60 19,165.40 19,168.65 0.0K
14:01 19,169.95 19,171.50 19,165.65 19,170.40 0.0K
14:02 19,169.75 19,201.25 19,168.80 19,201.25 0.0K
14:03 19,203.05 19,205.65 19,198.00 19,204.05 0.0K
14:04 19,205.40 19,226.70 19,205.40 19,226.70 0.0K
14:05 19,232.20 19,242.45 19,232.20 19,237.95 0.0K
14:06 19,238.00 19,240.15 19,226.25 19,226.25 0.0K
14:07 19,217.00 19,217.00 19,203.85 19,203.85 0.0K
14:08 19,198.65 19,211.95 19,196.55 19,211.95 0.0K
14:09 19,215.20 19,239.60 19,215.20 19,239.60 0.0K
14:10 19,236.30 19,243.05 19,236.30 19,243.05 0.0K
14:11 19,243.45 19,271.95 19,243.45 19,259.55 0.0K
14:12 19,262.15 19,275.70 19,262.15 19,275.70 0.0K
14:13 19,277.05 19,277.90 19,269.35 19,274.55 0.0K
14:14 19,275.05 19,275.05 19,271.85 19,275.00 0.0K
14:15 19,274.55 19,276.00 19,272.30 19,272.40 0.0K
14:16 19,271.85 19,276.65 19,258.40 19,258.55 0.0K
14:17 19,258.20 19,262.15 19,255.90 19,257.65 0.0K
14:18 19,256.95 19,256.95 19,248.65 19,250.10 0.0K
14:19 19,249.60 19,254.50 19,249.35 19,253.90 0.0K
14:20 19,253.35 19,270.80 19,253.35 19,270.80 0.0K
14:21 19,270.65 19,275.55 19,268.85 19,271.95 0.0K
14:22 19,271.60 19,277.95 19,270.70 19,277.30 0.0K
14:23 19,276.50 19,291.85 19,276.50 19,288.60 0.0K
14:24 19,288.75 19,295.40 19,288.75 19,290.10 0.0K
14:25 19,289.70 19,293.15 19,288.00 19,288.00 0.0K
14:26 19,285.85 19,296.70 19,285.45 19,295.85 0.0K
14:27 19,296.70 19,309.45 19,296.70 19,305.70 0.0K
14:28 19,301.70 19,317.75 19,301.55 19,317.55 0.0K
14:29 19,317.00 19,317.00 19,305.85 19,308.75 0.0K
14:30 19,309.20 19,311.60 19,309.15 19,310.95 0.0K
14:31 19,311.30 19,313.15 19,300.70 19,305.55 0.0K
14:32 19,306.25 19,307.45 19,302.15 19,302.55 0.0K
14:33 19,301.30 19,303.75 19,298.45 19,299.45 0.0K
14:34 19,297.90 19,306.95 19,296.80 19,306.95 0.0K
14:35 19,309.20 19,327.95 19,309.15 19,327.95 0.0K
14:36 19,326.20 19,326.20 19,310.50 19,310.50 0.0K
14:37 19,312.25 19,314.75 19,309.60 19,314.75 0.0K
14:38 19,315.60 19,317.85 19,310.25 19,310.25 0.0K
14:39 19,308.65 19,312.30 19,305.35 19,312.30 0.0K
14:40 19,312.40 19,323.35 19,312.40 19,319.50 0.0K
14:41 19,322.30 19,337.00 19,322.30 19,337.00 0.0K
14:42 19,340.75 19,349.50 19,340.50 19,342.35 0.0K
14:43 19,341.90 19,348.45 19,340.40 19,347.75 0.0K
14:44 19,347.00 19,364.80 19,347.00 19,363.30 0.0K
14:45 19,364.10 19,370.10 19,364.05 19,366.25 0.0K
14:46 19,366.05 19,366.05 19,360.25 19,360.25 0.0K
14:47 19,360.15 19,362.40 19,355.85 19,357.10 0.0K
14:48 19,356.90 19,364.65 19,354.00 19,354.00 0.0K
14:49 19,352.55 19,352.55 19,342.00 19,343.20 0.0K
14:50 19,348.50 19,353.40 19,348.45 19,350.35 0.0K
14:51 19,351.50 19,363.10 19,351.50 19,363.00 0.0K
14:52 19,363.60 19,365.90 19,354.30 19,361.15 0.0K
14:53 19,360.85 19,362.20 19,355.05 19,357.40 0.0K
14:54 19,357.85 19,375.00 19,357.85 19,375.00 0.0K
14:55 19,377.90 19,385.35 19,377.90 19,384.70 0.0K
14:56 19,385.15 19,388.30 19,383.05 19,385.50 0.0K
14:57 19,382.30 19,382.30 19,377.25 19,380.00 0.0K
14:58 19,379.10 19,379.75 19,369.10 19,373.00 0.0K
14:59 19,373.95 19,385.15 19,373.95 19,385.15 0.0K
15:00 19,388.45 19,394.45 19,369.15 19,369.15 0.0K
15:01 19,369.85 19,374.45 19,350.80 19,350.80 0.0K
15:02 19,350.90 19,361.75 19,350.25 19,358.95 0.0K
15:03 19,357.50 19,361.15 19,357.50 19,360.65 0.0K
15:04 19,359.40 19,373.95 19,359.40 19,369.80 0.0K
15:05 19,366.40 19,366.75 19,359.10 19,359.10 0.0K
15:06 19,358.35 19,360.45 19,356.60 19,358.60 0.0K
15:07 19,359.40 19,360.10 19,344.35 19,347.15 0.0K
15:08 19,349.55 19,353.45 19,338.75 19,338.75 0.0K
15:09 19,338.95 19,357.95 19,336.95 19,357.95 0.0K
15:10 19,376.05 19,376.05 19,354.70 19,356.25 0.0K
15:11 19,356.50 19,356.75 19,345.30 19,345.30 0.0K
15:12 19,343.75 19,343.75 19,337.75 19,339.30 0.0K
15:13 19,337.40 19,343.05 19,337.40 19,339.60 0.0K
15:14 19,339.80 19,340.00 19,332.65 19,332.65 0.0K
15:15 19,329.45 19,331.80 19,324.10 19,324.10 0.0K
15:16 19,325.25 19,325.40 19,313.85 19,313.85 0.0K
15:17 19,313.80 19,317.50 19,313.35 19,313.95 0.0K
15:18 19,314.60 19,314.95 19,308.65 19,313.65 0.0K
15:19 19,314.80 19,314.80 19,308.35 19,308.65 0.0K
15:20 19,308.85 19,308.85 19,290.35 19,294.45 0.0K
15:21 19,293.65 19,298.60 19,293.35 19,296.15 0.0K
15:22 19,295.95 19,297.00 19,293.35 19,295.60 0.0K
15:23 19,294.70 19,297.45 19,294.45 19,297.45 0.0K
15:24 19,295.80 19,298.40 19,293.65 19,293.65 0.0K
15:25 19,295.45 19,298.10 19,294.00 19,294.95 0.0K
15:26 19,293.40 19,295.20 19,288.35 19,293.20 0.0K
15:27 19,291.45 19,300.15 19,291.15 19,299.25 0.0K
15:28 19,298.65 19,299.25 19,290.55 19,294.35 0.0K
15:29 19,295.05 19,295.05 19,223.30 19,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available