Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,010.65 23,010.65 23,010.65 23,010.65 0.0K
09:15 23,008.65 23,112.15 22,994.70 23,112.15 0.0K
09:16 23,113.35 23,113.35 22,957.00 22,957.00 0.0K
09:17 22,938.40 22,959.25 22,926.30 22,958.85 0.0K
09:18 22,957.25 22,967.25 22,946.60 22,967.25 0.0K
09:19 22,965.85 22,996.70 22,963.55 22,996.70 0.0K
09:20 22,994.85 23,016.10 22,984.95 23,016.10 0.0K
09:21 23,020.25 23,023.90 23,010.45 23,018.25 0.0K
09:22 23,013.75 23,013.75 22,977.75 22,977.75 0.0K
09:23 22,979.35 22,985.40 22,974.65 22,983.25 0.0K
09:24 22,985.20 22,985.20 22,969.70 22,970.35 0.0K
09:25 22,976.55 22,991.75 22,971.40 22,991.75 0.0K
09:26 22,992.40 23,009.30 22,991.65 23,009.30 0.0K
09:27 23,010.80 23,014.95 23,009.75 23,012.50 0.0K
09:28 23,013.30 23,013.30 22,988.85 23,001.20 0.0K
09:29 23,002.50 23,004.20 22,992.25 22,996.95 0.0K
09:30 22,995.20 22,997.75 22,988.85 22,990.40 0.0K
09:31 22,989.55 23,001.55 22,989.25 23,001.55 0.0K
09:32 23,003.00 23,005.70 22,987.10 22,987.10 0.0K
09:33 22,981.95 22,987.80 22,978.00 22,987.80 0.0K
09:34 22,987.45 22,989.10 22,977.60 22,980.15 0.0K
09:35 22,982.30 22,982.30 22,969.20 22,981.85 0.0K
09:36 22,982.75 22,995.70 22,982.75 22,990.75 0.0K
09:37 22,991.25 22,994.10 22,986.00 22,986.00 0.0K
09:38 22,984.90 22,987.65 22,980.75 22,987.65 0.0K
09:39 22,986.45 22,986.45 22,975.65 22,983.80 0.0K
09:40 22,983.60 22,985.70 22,975.75 22,985.30 0.0K
09:41 22,986.60 22,994.20 22,986.60 22,993.55 0.0K
09:42 22,993.85 22,995.75 22,991.55 22,995.25 0.0K
09:43 22,996.30 22,997.95 22,993.75 22,996.65 0.0K
09:44 22,997.40 23,006.25 22,997.35 23,006.25 0.0K
09:45 23,008.25 23,009.65 23,002.65 23,003.80 0.0K
09:46 23,004.75 23,004.75 22,994.80 22,997.70 0.0K
09:47 22,996.55 22,996.55 22,982.05 22,991.75 0.0K
09:48 22,992.10 23,001.30 22,990.25 23,001.30 0.0K
09:49 23,000.35 23,008.30 23,000.35 23,007.90 0.0K
09:50 23,007.90 23,007.90 22,996.00 22,996.85 0.0K
09:51 22,996.35 22,997.55 22,992.95 22,993.45 0.0K
09:52 22,993.85 22,999.95 22,991.90 22,999.95 0.0K
09:53 23,000.60 23,001.75 22,997.00 23,001.20 0.0K
09:54 23,002.60 23,008.90 23,002.60 23,006.60 0.0K
09:55 23,007.05 23,007.05 22,994.45 22,997.85 0.0K
09:56 22,998.30 23,001.05 22,997.95 23,001.00 0.0K
09:57 23,001.25 23,001.25 22,995.20 22,995.45 0.0K
09:58 22,996.80 23,003.70 22,996.20 23,003.70 0.0K
09:59 23,005.55 23,019.65 23,005.55 23,019.55 0.0K
10:00 23,020.85 23,021.65 23,018.35 23,020.60 0.0K
10:01 23,020.75 23,020.75 23,007.60 23,012.00 0.0K
10:02 23,011.75 23,020.55 23,011.75 23,020.55 0.0K
10:03 23,020.80 23,025.15 23,020.80 23,025.00 0.0K
10:04 23,026.30 23,026.45 23,023.30 23,024.20 0.0K
10:05 23,024.00 23,024.00 23,014.80 23,015.40 0.0K
10:06 23,016.25 23,022.80 23,016.05 23,022.70 0.0K
10:07 23,021.25 23,021.25 23,017.40 23,020.15 0.0K
10:08 23,020.65 23,029.55 23,020.65 23,028.70 0.0K
10:09 23,028.75 23,033.45 23,028.75 23,032.25 0.0K
10:10 23,031.35 23,031.35 23,025.75 23,027.55 0.0K
10:11 23,028.50 23,029.75 23,028.20 23,029.15 0.0K
10:12 23,028.70 23,033.70 23,026.10 23,033.70 0.0K
10:13 23,034.45 23,043.60 23,034.35 23,043.40 0.0K
10:14 23,042.20 23,043.45 23,040.25 23,043.40 0.0K
10:15 23,043.80 23,047.85 23,042.15 23,042.20 0.0K
10:16 23,041.75 23,043.25 23,040.30 23,041.40 0.0K
10:17 23,040.95 23,045.50 23,040.95 23,045.45 0.0K
10:18 23,046.10 23,048.80 23,045.15 23,048.80 0.0K
10:19 23,048.85 23,053.85 23,048.85 23,053.85 0.0K
10:20 23,053.35 23,060.00 23,051.60 23,060.00 0.0K
10:21 23,059.65 23,069.15 23,059.15 23,069.15 0.0K
10:22 23,069.65 23,076.95 23,069.20 23,076.95 0.0K
10:23 23,076.75 23,081.45 23,076.75 23,080.55 0.0K
10:24 23,080.45 23,085.50 23,080.45 23,083.65 0.0K
10:25 23,083.30 23,083.30 23,070.80 23,070.80 0.0K
10:26 23,070.85 23,070.85 23,065.60 23,065.85 0.0K
10:27 23,066.10 23,069.95 23,065.30 23,065.30 0.0K
10:28 23,063.10 23,063.10 23,055.10 23,055.10 0.0K
10:29 23,056.10 23,062.30 23,055.15 23,061.65 0.0K
10:30 23,062.40 23,063.30 23,060.10 23,061.45 0.0K
10:31 23,061.70 23,062.15 23,058.25 23,058.25 0.0K
10:32 23,057.05 23,057.05 23,047.00 23,047.00 0.0K
10:33 23,046.45 23,046.45 23,034.25 23,034.70 0.0K
10:34 23,034.60 23,034.60 23,023.50 23,026.65 0.0K
10:35 23,028.50 23,035.65 23,028.50 23,035.65 0.0K
10:36 23,034.85 23,036.50 23,033.70 23,036.05 0.0K
10:37 23,036.60 23,039.70 23,036.60 23,038.50 0.0K
10:38 23,038.70 23,045.20 23,038.70 23,042.90 0.0K
10:39 23,043.60 23,044.20 23,038.15 23,038.15 0.0K
10:40 23,037.55 23,042.40 23,037.35 23,041.05 0.0K
10:41 23,041.45 23,045.80 23,041.35 23,045.30 0.0K
10:42 23,045.85 23,046.95 23,044.90 23,046.20 0.0K
10:43 23,045.85 23,047.25 23,044.25 23,045.70 0.0K
10:44 23,046.05 23,046.50 23,043.95 23,043.95 0.0K
10:45 23,043.45 23,046.65 23,043.45 23,045.35 0.0K
10:46 23,045.80 23,046.60 23,042.50 23,044.55 0.0K
10:47 23,046.00 23,046.00 23,043.50 23,044.15 0.0K
10:48 23,043.95 23,043.95 23,041.25 23,043.30 0.0K
10:49 23,044.75 23,045.95 23,041.90 23,041.95 0.0K
10:50 23,042.80 23,052.10 23,042.80 23,051.20 0.0K
10:51 23,053.00 23,059.05 23,052.40 23,059.05 0.0K
10:52 23,059.35 23,065.65 23,059.35 23,065.65 0.0K
10:53 23,065.85 23,066.10 23,064.50 23,064.80 0.0K
10:54 23,064.50 23,064.55 23,061.30 23,061.90 0.0K
10:55 23,062.55 23,063.35 23,058.65 23,063.30 0.0K
10:56 23,062.50 23,062.65 23,061.30 23,062.10 0.0K
10:57 23,062.10 23,062.60 23,059.05 23,059.80 0.0K
10:58 23,059.70 23,059.70 23,054.45 23,057.30 0.0K
10:59 23,057.35 23,059.45 23,055.90 23,059.00 0.0K
11:00 23,060.15 23,060.20 23,058.45 23,059.35 0.0K
11:01 23,058.95 23,060.60 23,053.35 23,053.35 0.0K
11:02 23,052.55 23,052.55 23,048.20 23,048.20 0.0K
11:03 23,048.20 23,048.20 23,040.70 23,040.70 0.0K
11:04 23,039.30 23,039.30 23,035.15 23,035.95 0.0K
11:05 23,036.25 23,038.85 23,032.30 23,032.30 0.0K
11:06 23,032.10 23,032.10 23,027.90 23,028.45 0.0K
11:07 23,028.05 23,032.20 23,028.05 23,032.20 0.0K
11:08 23,032.50 23,038.80 23,032.50 23,038.80 0.0K
11:09 23,040.00 23,044.10 23,039.05 23,043.35 0.0K
11:10 23,044.00 23,047.90 23,043.85 23,047.25 0.0K
11:11 23,046.70 23,048.50 23,045.95 23,047.55 0.0K
11:12 23,047.90 23,048.80 23,047.25 23,047.25 0.0K
11:13 23,046.95 23,046.95 23,041.45 23,042.25 0.0K
11:14 23,043.70 23,043.70 23,038.55 23,038.55 0.0K
11:15 23,038.00 23,038.50 23,034.50 23,038.50 0.0K
11:16 23,038.55 23,040.95 23,037.35 23,040.50 0.0K
11:17 23,041.15 23,041.15 23,037.70 23,038.80 0.0K
11:18 23,038.20 23,038.20 23,031.05 23,031.90 0.0K
11:19 23,031.85 23,031.85 23,026.95 23,026.95 0.0K
11:20 23,027.15 23,028.00 23,024.40 23,025.20 0.0K
11:21 23,025.70 23,026.00 23,021.70 23,022.65 0.0K
11:22 23,022.40 23,022.75 23,019.10 23,019.40 0.0K
11:23 23,019.00 23,019.00 23,013.20 23,013.50 0.0K
11:24 23,013.60 23,013.60 23,009.55 23,009.75 0.0K
11:25 23,010.80 23,013.50 23,009.85 23,013.15 0.0K
11:26 23,013.55 23,015.40 23,012.50 23,013.75 0.0K
11:27 23,013.45 23,016.05 23,013.45 23,016.05 0.0K
11:28 23,015.70 23,015.70 23,014.10 23,014.70 0.0K
11:29 23,015.65 23,019.75 23,015.30 23,017.80 0.0K
11:30 23,018.70 23,018.85 23,015.65 23,016.80 0.0K
11:31 23,017.15 23,019.00 23,015.60 23,019.00 0.0K
11:32 23,018.80 23,019.05 23,016.35 23,016.55 0.0K
11:33 23,017.50 23,018.05 23,014.15 23,014.35 0.0K
11:34 23,013.35 23,013.45 23,010.20 23,011.50 0.0K
11:35 23,012.30 23,012.55 23,008.65 23,009.70 0.0K
11:36 23,009.80 23,009.80 23,007.10 23,008.35 0.0K
11:37 23,008.60 23,008.60 22,997.25 22,997.25 0.0K
11:38 22,997.00 22,997.00 22,986.75 22,987.80 0.0K
11:39 22,987.90 22,994.65 22,987.25 22,994.65 0.0K
11:40 22,995.85 22,995.85 22,989.15 22,989.60 0.0K
11:41 22,988.40 22,989.20 22,985.30 22,985.30 0.0K
11:42 22,984.30 22,984.85 22,980.10 22,980.90 0.0K
11:43 22,980.55 22,987.80 22,980.25 22,987.80 0.0K
11:44 22,990.15 22,995.15 22,990.15 22,993.05 0.0K
11:45 22,993.05 22,994.05 22,992.00 22,993.35 0.0K
11:46 22,993.85 22,994.80 22,993.60 22,994.35 0.0K
11:47 22,994.45 22,997.45 22,994.10 22,997.45 0.0K
11:48 22,997.35 22,999.90 22,997.00 22,999.90 0.0K
11:49 23,000.95 23,000.95 22,996.45 22,997.15 0.0K
11:50 22,997.15 22,998.05 22,995.45 22,995.65 0.0K
11:51 22,995.75 22,997.10 22,994.70 22,997.10 0.0K
11:52 22,997.10 22,997.90 22,995.20 22,996.55 0.0K
11:53 22,997.00 22,997.25 22,994.65 22,995.90 0.0K
11:54 22,996.30 22,998.80 22,995.30 22,998.80 0.0K
11:55 22,998.00 22,998.10 22,993.30 22,993.30 0.0K
11:56 22,993.45 22,993.45 22,989.50 22,990.60 0.0K
11:57 22,991.15 22,991.50 22,990.35 22,991.35 0.0K
11:58 22,991.35 22,993.50 22,991.35 22,992.85 0.0K
11:59 22,993.30 22,996.60 22,992.85 22,996.25 0.0K
12:00 22,996.90 23,000.20 22,996.20 23,000.20 0.0K
12:01 22,999.75 22,999.75 22,997.70 22,999.25 0.0K
12:02 22,998.95 23,000.25 22,998.40 23,000.25 0.0K
12:03 23,000.25 23,005.10 23,000.25 23,004.95 0.0K
12:04 23,005.25 23,007.20 23,004.25 23,006.60 0.0K
12:05 23,006.30 23,007.60 23,005.75 23,007.60 0.0K
12:06 23,007.50 23,007.65 23,002.65 23,002.65 0.0K
12:07 23,003.70 23,005.25 23,002.45 23,004.50 0.0K
12:08 23,005.25 23,005.40 23,003.60 23,004.95 0.0K
12:09 23,004.35 23,004.85 23,002.65 23,003.40 0.0K
12:10 23,003.85 23,004.85 23,002.50 23,003.20 0.0K
12:11 23,003.90 23,004.65 23,002.20 23,004.30 0.0K
12:12 23,003.90 23,005.70 23,003.05 23,005.55 0.0K
12:13 23,005.60 23,006.20 23,004.15 23,004.15 0.0K
12:14 23,004.65 23,005.45 23,003.10 23,003.60 0.0K
12:15 23,004.10 23,005.05 23,002.55 23,004.75 0.0K
12:16 23,004.60 23,008.90 23,004.50 23,008.35 0.0K
12:17 23,008.60 23,010.45 23,007.95 23,010.45 0.0K
12:18 23,010.30 23,010.30 23,002.90 23,002.90 0.0K
12:19 23,002.80 23,003.70 23,001.55 23,001.95 0.0K
12:20 23,001.65 23,001.65 22,998.70 23,001.00 0.0K
12:21 23,001.15 23,003.50 23,000.55 23,003.50 0.0K
12:22 23,003.35 23,003.35 22,999.20 23,000.45 0.0K
12:23 23,000.10 23,000.60 22,995.40 22,995.40 0.0K
12:24 22,995.85 22,995.85 22,991.65 22,992.05 0.0K
12:25 22,991.35 22,991.35 22,986.05 22,987.40 0.0K
12:26 22,987.80 22,988.85 22,987.00 22,987.25 0.0K
12:27 22,987.05 22,987.50 22,984.15 22,987.15 0.0K
12:28 22,986.70 22,989.50 22,984.25 22,989.50 0.0K
12:29 22,989.45 22,989.45 22,987.25 22,987.45 0.0K
12:30 22,988.25 22,989.05 22,986.20 22,988.50 0.0K
12:31 22,989.20 22,989.75 22,988.00 22,989.75 0.0K
12:32 22,989.90 22,990.95 22,988.75 22,989.45 0.0K
12:33 22,990.50 22,990.60 22,987.95 22,987.95 0.0K
12:34 22,987.50 22,987.50 22,983.45 22,984.00 0.0K
12:35 22,985.00 22,986.10 22,983.80 22,986.10 0.0K
12:36 22,986.65 22,987.00 22,985.35 22,986.45 0.0K
12:37 22,986.65 22,986.65 22,984.65 22,986.40 0.0K
12:38 22,986.85 22,987.20 22,985.60 22,987.20 0.0K
12:39 22,987.55 22,989.15 22,986.15 22,987.60 0.0K
12:40 22,987.00 22,988.00 22,986.05 22,987.85 0.0K
12:41 22,988.15 22,988.60 22,987.30 22,988.05 0.0K
12:42 22,988.05 22,990.25 22,986.95 22,989.45 0.0K
12:43 22,989.20 22,990.80 22,988.55 22,990.75 0.0K
12:44 22,990.50 22,992.60 22,989.85 22,992.60 0.0K
12:45 22,992.40 22,992.75 22,991.30 22,992.75 0.0K
12:46 22,992.00 22,992.00 22,978.45 22,978.75 0.0K
12:47 22,978.75 22,979.30 22,978.15 22,979.00 0.0K
12:48 22,979.65 22,979.70 22,977.75 22,978.45 0.0K
12:49 22,977.75 22,979.05 22,970.50 22,970.50 0.0K
12:50 22,970.85 22,970.90 22,969.40 22,970.60 0.0K
12:51 22,970.65 22,970.65 22,967.60 22,967.60 0.0K
12:52 22,968.15 22,968.15 22,965.45 22,966.80 0.0K
12:53 22,965.30 22,965.30 22,958.85 22,958.85 0.0K
12:54 22,957.25 22,957.25 22,949.05 22,949.05 0.0K
12:55 22,948.80 22,948.80 22,943.80 22,943.90 0.0K
12:56 22,943.85 22,943.85 22,936.85 22,937.15 0.0K
12:57 22,936.15 22,936.35 22,933.45 22,935.20 0.0K
12:58 22,935.40 22,939.50 22,935.40 22,938.25 0.0K
12:59 22,938.50 22,942.30 22,938.50 22,941.90 0.0K
13:00 22,942.75 22,942.75 22,939.20 22,940.65 0.0K
13:01 22,940.85 22,943.05 22,939.95 22,943.05 0.0K
13:02 22,943.50 22,943.50 22,941.95 22,942.55 0.0K
13:03 22,942.40 22,942.40 22,939.70 22,940.40 0.0K
13:04 22,939.85 22,939.90 22,937.10 22,937.60 0.0K
13:05 22,937.95 22,938.25 22,936.80 22,936.90 0.0K
13:06 22,936.65 22,937.85 22,936.00 22,936.60 0.0K
13:07 22,936.75 22,938.65 22,936.65 22,936.75 0.0K
13:08 22,936.90 22,940.20 22,936.90 22,940.20 0.0K
13:09 22,940.05 22,940.05 22,936.65 22,937.20 0.0K
13:10 22,936.85 22,938.30 22,936.85 22,938.30 0.0K
13:11 22,938.60 22,938.90 22,935.60 22,936.85 0.0K
13:12 22,937.60 22,943.90 22,936.20 22,943.90 0.0K
13:13 22,943.85 22,945.20 22,942.65 22,945.20 0.0K
13:14 22,945.45 22,947.90 22,944.90 22,947.60 0.0K
13:15 22,947.50 22,948.80 22,947.25 22,948.10 0.0K
13:16 22,949.00 22,951.65 22,949.00 22,950.05 0.0K
13:17 22,949.90 22,949.90 22,947.35 22,948.25 0.0K
13:18 22,948.45 22,948.55 22,945.75 22,947.40 0.0K
13:19 22,947.80 22,948.80 22,947.05 22,947.30 0.0K
13:20 22,948.05 22,949.45 22,947.00 22,948.80 0.0K
13:21 22,948.30 22,950.85 22,948.30 22,950.85 0.0K
13:22 22,951.25 22,954.25 22,951.25 22,953.65 0.0K
13:23 22,953.40 22,954.95 22,952.50 22,954.25 0.0K
13:24 22,954.60 22,954.65 22,952.85 22,954.45 0.0K
13:25 22,953.75 22,954.25 22,952.75 22,953.85 0.0K
13:26 22,953.80 22,955.00 22,953.80 22,954.95 0.0K
13:27 22,954.75 22,954.90 22,953.00 22,954.25 0.0K
13:28 22,954.25 22,954.50 22,952.65 22,952.65 0.0K
13:29 22,952.50 22,953.10 22,952.00 22,952.55 0.0K
13:30 22,952.60 22,952.90 22,950.50 22,951.35 0.0K
13:31 22,951.50 22,951.50 22,947.20 22,947.20 0.0K
13:32 22,947.40 22,947.40 22,944.85 22,945.65 0.0K
13:33 22,945.95 22,947.90 22,945.90 22,947.55 0.0K
13:34 22,946.70 22,951.55 22,946.65 22,951.30 0.0K
13:35 22,952.50 22,956.10 22,950.60 22,956.10 0.0K
13:36 22,957.65 22,963.00 22,957.35 22,963.00 0.0K
13:37 22,964.10 22,967.10 22,963.95 22,966.45 0.0K
13:38 22,967.30 22,967.60 22,962.20 22,964.45 0.0K
13:39 22,964.45 22,965.90 22,963.05 22,963.05 0.0K
13:40 22,961.90 22,961.90 22,955.85 22,955.85 0.0K
13:41 22,955.20 22,955.70 22,951.10 22,951.75 0.0K
13:42 22,951.60 22,952.35 22,948.70 22,948.70 0.0K
13:43 22,948.05 22,948.05 22,940.45 22,940.45 0.0K
13:44 22,940.10 22,940.10 22,935.90 22,937.00 0.0K
13:45 22,937.20 22,937.25 22,935.05 22,937.25 0.0K
13:46 22,937.20 22,940.25 22,936.15 22,939.45 0.0K
13:47 22,938.80 22,942.50 22,938.55 22,942.50 0.0K
13:48 22,942.25 22,943.55 22,941.20 22,943.55 0.0K
13:49 22,943.95 22,944.10 22,939.85 22,940.50 0.0K
13:50 22,940.50 22,940.50 22,936.85 22,936.90 0.0K
13:51 22,937.30 22,937.90 22,934.95 22,934.95 0.0K
13:52 22,935.40 22,936.05 22,934.20 22,935.70 0.0K
13:53 22,936.45 22,936.75 22,935.55 22,935.85 0.0K
13:54 22,935.65 22,936.95 22,933.00 22,933.95 0.0K
13:55 22,932.70 22,932.70 22,929.75 22,931.60 0.0K
13:56 22,933.00 22,938.00 22,932.50 22,938.00 0.0K
13:57 22,938.40 22,938.40 22,935.05 22,936.75 0.0K
13:58 22,937.10 22,937.95 22,935.65 22,937.00 0.0K
13:59 22,936.85 22,940.05 22,936.50 22,939.90 0.0K
14:00 22,939.75 22,939.75 22,935.75 22,936.10 0.0K
14:01 22,935.20 22,935.55 22,932.05 22,932.45 0.0K
14:02 22,932.30 22,934.45 22,931.80 22,934.45 0.0K
14:03 22,934.50 22,937.05 22,934.50 22,936.80 0.0K
14:04 22,936.60 22,938.10 22,935.75 22,937.85 0.0K
14:05 22,937.85 22,938.15 22,935.55 22,936.20 0.0K
14:06 22,935.75 22,936.35 22,933.05 22,935.65 0.0K
14:07 22,935.20 22,936.85 22,933.60 22,935.75 0.0K
14:08 22,936.55 22,937.85 22,935.30 22,936.20 0.0K
14:09 22,937.30 22,939.05 22,936.40 22,937.30 0.0K
14:10 22,937.30 22,937.30 22,934.10 22,934.10 0.0K
14:11 22,933.15 22,934.20 22,932.40 22,933.00 0.0K
14:12 22,932.90 22,932.90 22,926.95 22,926.95 0.0K
14:13 22,927.05 22,927.05 22,920.35 22,920.35 0.0K
14:14 22,920.45 22,921.40 22,916.80 22,916.80 0.0K
14:15 22,917.45 22,917.45 22,906.55 22,906.55 0.0K
14:16 22,906.30 22,906.30 22,889.75 22,889.75 0.0K
14:17 22,888.30 22,888.30 22,880.85 22,880.85 0.0K
14:18 22,877.30 22,877.30 22,873.95 22,875.05 0.0K
14:19 22,874.95 22,874.95 22,863.70 22,864.25 0.0K
14:20 22,864.85 22,865.00 22,862.00 22,862.85 0.0K
14:21 22,863.65 22,868.50 22,862.10 22,868.50 0.0K
14:22 22,869.45 22,871.40 22,868.00 22,871.15 0.0K
14:23 22,871.65 22,874.00 22,871.45 22,873.35 0.0K
14:24 22,874.15 22,878.75 22,874.15 22,874.35 0.0K
14:25 22,874.15 22,874.35 22,870.80 22,870.80 0.0K
14:26 22,869.75 22,870.35 22,862.60 22,862.60 0.0K
14:27 22,861.95 22,862.40 22,858.90 22,860.95 0.0K
14:28 22,861.90 22,862.60 22,859.40 22,860.00 0.0K
14:29 22,860.30 22,864.10 22,860.30 22,862.75 0.0K
14:30 22,861.60 22,862.50 22,859.95 22,859.95 0.0K
14:31 22,859.85 22,864.05 22,859.45 22,864.00 0.0K
14:32 22,863.20 22,863.25 22,859.30 22,859.30 0.0K
14:33 22,858.50 22,858.50 22,854.60 22,854.60 0.0K
14:34 22,854.40 22,856.10 22,853.10 22,856.10 0.0K
14:35 22,856.45 22,862.40 22,855.90 22,862.40 0.0K
14:36 22,862.85 22,864.80 22,860.55 22,860.55 0.0K
14:37 22,860.15 22,860.30 22,857.85 22,860.15 0.0K
14:38 22,860.60 22,868.30 22,859.55 22,868.30 0.0K
14:39 22,868.90 22,880.40 22,868.35 22,879.60 0.0K
14:40 22,880.65 22,902.50 22,880.65 22,902.50 0.0K
14:41 22,905.45 22,909.25 22,905.45 22,908.45 0.0K
14:42 22,908.90 22,915.20 22,908.90 22,915.20 0.0K
14:43 22,916.00 22,917.70 22,914.25 22,917.70 0.0K
14:44 22,918.10 22,920.35 22,918.10 22,920.35 0.0K
14:45 22,919.30 22,919.50 22,904.20 22,904.20 0.0K
14:46 22,904.45 22,904.65 22,897.90 22,901.55 0.0K
14:47 22,902.50 22,904.35 22,899.45 22,904.10 0.0K
14:48 22,903.30 22,911.10 22,903.30 22,911.10 0.0K
14:49 22,911.95 22,924.60 22,911.95 22,923.85 0.0K
14:50 22,923.65 22,929.60 22,923.65 22,929.55 0.0K
14:51 22,931.90 22,936.00 22,931.90 22,935.25 0.0K
14:52 22,935.75 22,942.05 22,935.75 22,941.90 0.0K
14:53 22,943.05 22,947.50 22,940.60 22,947.50 0.0K
14:54 22,947.60 22,956.80 22,946.85 22,956.80 0.0K
14:55 22,956.60 22,964.00 22,956.60 22,963.35 0.0K
14:56 22,963.30 22,964.65 22,962.35 22,963.65 0.0K
14:57 22,962.85 22,967.95 22,962.85 22,966.35 0.0K
14:58 22,965.85 22,965.85 22,962.80 22,963.15 0.0K
14:59 22,963.05 22,966.75 22,962.55 22,966.75 0.0K
15:00 22,970.60 22,983.15 22,970.60 22,982.90 0.0K
15:01 22,983.90 22,991.35 22,983.25 22,991.35 0.0K
15:02 22,991.20 22,993.05 22,990.50 22,991.05 0.0K
15:03 22,991.10 22,997.75 22,989.75 22,992.95 0.0K
15:04 22,993.45 22,994.20 22,991.25 22,993.35 0.0K
15:05 22,993.00 22,999.70 22,992.70 22,998.45 0.0K
15:06 23,000.25 23,007.35 23,000.25 23,004.40 0.0K
15:07 23,004.15 23,008.70 23,004.10 23,007.60 0.0K
15:08 23,008.05 23,013.30 23,007.05 23,013.30 0.0K
15:09 23,013.95 23,026.60 23,013.05 23,025.80 0.0K
15:10 23,028.90 23,028.90 23,017.95 23,017.95 0.0K
15:11 23,017.10 23,018.60 23,013.85 23,013.95 0.0K
15:12 23,014.65 23,014.65 23,009.90 23,010.15 0.0K
15:13 23,010.40 23,011.05 23,009.05 23,010.05 0.0K
15:14 23,010.30 23,011.60 23,005.85 23,006.50 0.0K
15:15 23,006.00 23,008.90 23,003.70 23,006.40 0.0K
15:16 23,005.25 23,006.10 23,001.85 23,001.85 0.0K
15:17 23,001.70 23,002.60 22,999.50 23,000.90 0.0K
15:18 23,002.00 23,002.25 22,997.70 23,000.30 0.0K
15:19 22,999.95 23,001.15 22,997.95 22,997.95 0.0K
15:20 22,999.00 22,999.00 22,983.10 22,983.60 0.0K
15:21 22,982.65 22,985.75 22,981.45 22,984.60 0.0K
15:22 22,985.20 22,985.25 22,983.40 22,984.10 0.0K
15:23 22,984.45 22,985.60 22,980.45 22,980.50 0.0K
15:24 22,981.65 22,983.65 22,980.05 22,982.25 0.0K
15:25 22,980.95 22,985.55 22,975.90 22,985.55 0.0K
15:26 22,983.65 22,984.05 22,979.30 22,980.00 0.0K
15:27 22,980.85 22,983.60 22,978.00 22,978.65 0.0K
15:28 22,978.55 23,001.65 22,978.55 22,998.05 0.0K
15:29 22,993.50 22,996.45 22,990.35 22,994.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available