Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,263.55 23,263.55 23,263.55 23,263.55 0.0K
09:15 23,263.10 23,308.25 23,216.70 23,240.60 0.0K
09:16 23,257.75 23,290.15 23,231.60 23,237.00 0.0K
09:17 23,236.30 23,236.30 23,215.25 23,229.55 0.0K
09:18 23,231.00 23,282.10 23,228.70 23,282.10 0.0K
09:19 23,283.85 23,313.25 23,283.05 23,313.25 0.0K
09:20 23,314.00 23,334.55 23,314.00 23,333.40 0.0K
09:21 23,333.90 23,353.80 23,333.90 23,352.05 0.0K
09:22 23,351.80 23,356.75 23,350.30 23,354.85 0.0K
09:23 23,354.85 23,359.30 23,353.00 23,353.70 0.0K
09:24 23,351.75 23,356.85 23,344.80 23,356.00 0.0K
09:25 23,356.40 23,356.40 23,345.75 23,346.90 0.0K
09:26 23,345.05 23,353.25 23,340.40 23,352.70 0.0K
09:27 23,352.55 23,353.30 23,347.15 23,347.15 0.0K
09:28 23,346.60 23,352.50 23,346.60 23,350.45 0.0K
09:29 23,351.45 23,351.45 23,329.50 23,332.60 0.0K
09:30 23,333.90 23,357.60 23,333.90 23,356.35 0.0K
09:31 23,352.50 23,352.50 23,346.85 23,346.85 0.0K
09:32 23,348.80 23,360.65 23,345.75 23,359.40 0.0K
09:33 23,361.95 23,361.95 23,352.35 23,353.95 0.0K
09:34 23,355.75 23,355.75 23,338.20 23,345.75 0.0K
09:35 23,346.50 23,348.45 23,342.35 23,342.55 0.0K
09:36 23,343.75 23,343.75 23,326.95 23,329.45 0.0K
09:37 23,329.75 23,333.25 23,324.40 23,324.40 0.0K
09:38 23,325.75 23,326.75 23,319.25 23,320.80 0.0K
09:39 23,322.85 23,336.20 23,322.60 23,336.20 0.0K
09:40 23,336.20 23,336.20 23,320.35 23,320.90 0.0K
09:41 23,321.15 23,330.40 23,318.60 23,330.40 0.0K
09:42 23,331.35 23,346.30 23,331.35 23,336.75 0.0K
09:43 23,336.30 23,337.45 23,324.60 23,327.55 0.0K
09:44 23,327.90 23,330.25 23,319.80 23,321.55 0.0K
09:45 23,321.00 23,334.40 23,321.00 23,333.10 0.0K
09:46 23,331.95 23,331.95 23,315.75 23,315.75 0.0K
09:47 23,315.10 23,315.10 23,297.45 23,299.60 0.0K
09:48 23,302.50 23,303.25 23,293.80 23,294.60 0.0K
09:49 23,293.05 23,296.15 23,292.55 23,293.85 0.0K
09:50 23,293.60 23,293.85 23,290.50 23,290.80 0.0K
09:51 23,290.65 23,292.15 23,288.80 23,291.15 0.0K
09:52 23,290.85 23,290.85 23,281.05 23,282.05 0.0K
09:53 23,282.80 23,297.50 23,282.80 23,295.35 0.0K
09:54 23,295.20 23,295.95 23,288.00 23,288.00 0.0K
09:55 23,288.20 23,288.80 23,279.85 23,279.85 0.0K
09:56 23,279.35 23,281.00 23,271.35 23,280.35 0.0K
09:57 23,282.50 23,294.95 23,282.50 23,294.95 0.0K
09:58 23,294.85 23,295.55 23,293.10 23,293.60 0.0K
09:59 23,293.90 23,301.55 23,293.25 23,300.20 0.0K
10:00 23,301.20 23,302.65 23,297.35 23,297.35 0.0K
10:01 23,296.80 23,296.80 23,285.25 23,285.25 0.0K
10:02 23,286.20 23,287.15 23,283.15 23,285.70 0.0K
10:03 23,286.40 23,293.45 23,285.45 23,293.45 0.0K
10:04 23,292.90 23,299.80 23,292.90 23,299.80 0.0K
10:05 23,300.35 23,301.00 23,281.95 23,281.95 0.0K
10:06 23,282.00 23,282.00 23,271.15 23,278.10 0.0K
10:07 23,279.70 23,285.85 23,278.50 23,285.85 0.0K
10:08 23,283.95 23,293.20 23,283.95 23,291.95 0.0K
10:09 23,290.20 23,290.20 23,283.55 23,288.60 0.0K
10:10 23,288.50 23,297.55 23,288.10 23,297.55 0.0K
10:11 23,298.85 23,306.95 23,298.80 23,306.95 0.0K
10:12 23,306.60 23,309.25 23,305.75 23,309.25 0.0K
10:13 23,308.70 23,310.25 23,307.20 23,307.25 0.0K
10:14 23,308.45 23,308.55 23,303.80 23,308.55 0.0K
10:15 23,308.65 23,309.65 23,303.65 23,304.75 0.0K
10:16 23,305.55 23,309.20 23,305.05 23,305.75 0.0K
10:17 23,306.15 23,308.25 23,303.40 23,304.05 0.0K
10:18 23,303.35 23,303.35 23,298.15 23,302.25 0.0K
10:19 23,302.45 23,302.55 23,297.75 23,298.50 0.0K
10:20 23,299.35 23,302.30 23,292.00 23,292.20 0.0K
10:21 23,292.90 23,302.30 23,292.20 23,301.40 0.0K
10:22 23,302.05 23,314.70 23,302.05 23,314.70 0.0K
10:23 23,316.35 23,321.05 23,316.35 23,319.40 0.0K
10:24 23,320.85 23,321.70 23,317.25 23,317.25 0.0K
10:25 23,315.45 23,315.45 23,303.30 23,303.30 0.0K
10:26 23,303.65 23,303.65 23,291.00 23,292.40 0.0K
10:27 23,292.20 23,292.45 23,287.70 23,287.90 0.0K
10:28 23,287.10 23,304.00 23,285.90 23,304.00 0.0K
10:29 23,306.15 23,310.85 23,305.15 23,310.05 0.0K
10:30 23,311.05 23,311.35 23,301.45 23,306.00 0.0K
10:31 23,305.15 23,307.50 23,303.85 23,307.50 0.0K
10:32 23,308.55 23,315.65 23,308.15 23,314.20 0.0K
10:33 23,314.80 23,316.80 23,312.05 23,315.85 0.0K
10:34 23,315.40 23,319.45 23,315.25 23,319.10 0.0K
10:35 23,319.25 23,319.25 23,306.75 23,307.20 0.0K
10:36 23,306.90 23,306.90 23,291.50 23,291.50 0.0K
10:37 23,290.55 23,290.55 23,281.80 23,285.75 0.0K
10:38 23,285.85 23,301.45 23,285.85 23,301.45 0.0K
10:39 23,301.65 23,310.30 23,300.80 23,310.30 0.0K
10:40 23,310.45 23,310.45 23,302.85 23,304.35 0.0K
10:41 23,304.35 23,309.45 23,303.45 23,309.45 0.0K
10:42 23,309.40 23,310.80 23,304.85 23,310.05 0.0K
10:43 23,310.40 23,311.00 23,307.70 23,309.25 0.0K
10:44 23,310.35 23,310.75 23,307.15 23,310.45 0.0K
10:45 23,308.75 23,314.25 23,308.75 23,311.75 0.0K
10:46 23,311.15 23,311.15 23,302.00 23,302.25 0.0K
10:47 23,302.40 23,305.25 23,301.00 23,304.25 0.0K
10:48 23,303.65 23,307.85 23,303.65 23,305.80 0.0K
10:49 23,305.05 23,305.05 23,296.45 23,297.90 0.0K
10:50 23,298.30 23,306.30 23,298.30 23,306.30 0.0K
10:51 23,306.00 23,310.90 23,305.55 23,310.30 0.0K
10:52 23,310.95 23,310.95 23,306.25 23,309.40 0.0K
10:53 23,310.10 23,311.10 23,309.50 23,310.50 0.0K
10:54 23,310.15 23,311.25 23,308.20 23,310.50 0.0K
10:55 23,310.95 23,316.90 23,310.95 23,316.90 0.0K
10:56 23,316.25 23,316.30 23,313.60 23,313.60 0.0K
10:57 23,315.60 23,315.75 23,313.40 23,314.55 0.0K
10:58 23,315.05 23,315.05 23,311.30 23,312.20 0.0K
10:59 23,312.10 23,312.10 23,307.25 23,307.25 0.0K
11:00 23,306.40 23,310.00 23,305.60 23,305.95 0.0K
11:01 23,305.25 23,305.85 23,302.65 23,302.65 0.0K
11:02 23,303.15 23,306.00 23,302.15 23,305.95 0.0K
11:03 23,306.50 23,308.60 23,306.50 23,307.40 0.0K
11:04 23,307.65 23,308.25 23,302.70 23,302.80 0.0K
11:05 23,302.45 23,302.45 23,300.65 23,302.45 0.0K
11:06 23,302.35 23,305.65 23,302.20 23,303.30 0.0K
11:07 23,303.25 23,305.80 23,302.40 23,305.80 0.0K
11:08 23,305.20 23,309.95 23,304.70 23,309.75 0.0K
11:09 23,309.80 23,311.90 23,309.40 23,309.45 0.0K
11:10 23,310.05 23,314.30 23,310.05 23,314.20 0.0K
11:11 23,313.40 23,313.90 23,311.00 23,311.00 0.0K
11:12 23,310.20 23,313.15 23,308.85 23,311.55 0.0K
11:13 23,312.40 23,313.90 23,310.60 23,311.05 0.0K
11:14 23,312.10 23,313.95 23,310.90 23,313.95 0.0K
11:15 23,314.10 23,319.85 23,313.95 23,318.75 0.0K
11:16 23,319.25 23,325.95 23,319.25 23,325.95 0.0K
11:17 23,326.90 23,331.80 23,326.90 23,331.80 0.0K
11:18 23,331.55 23,331.55 23,327.05 23,327.05 0.0K
11:19 23,327.60 23,329.10 23,326.85 23,329.10 0.0K
11:20 23,328.35 23,328.35 23,325.75 23,326.30 0.0K
11:21 23,327.85 23,329.20 23,325.90 23,327.80 0.0K
11:22 23,327.45 23,327.85 23,326.05 23,327.85 0.0K
11:23 23,328.10 23,328.80 23,323.90 23,323.90 0.0K
11:24 23,324.55 23,324.55 23,319.50 23,320.40 0.0K
11:25 23,321.20 23,323.20 23,320.85 23,323.20 0.0K
11:26 23,323.00 23,324.75 23,321.25 23,324.55 0.0K
11:27 23,324.35 23,326.90 23,322.05 23,326.90 0.0K
11:28 23,326.95 23,330.00 23,323.35 23,323.40 0.0K
11:29 23,323.00 23,327.95 23,321.60 23,327.95 0.0K
11:30 23,329.30 23,329.30 23,326.60 23,326.65 0.0K
11:31 23,325.80 23,330.60 23,325.45 23,329.65 0.0K
11:32 23,329.50 23,332.20 23,327.85 23,332.20 0.0K
11:33 23,332.25 23,333.40 23,330.80 23,333.40 0.0K
11:34 23,332.15 23,333.30 23,329.05 23,329.05 0.0K
11:35 23,329.25 23,329.45 23,327.20 23,328.25 0.0K
11:36 23,327.65 23,329.55 23,326.70 23,328.90 0.0K
11:37 23,329.80 23,329.80 23,323.00 23,323.55 0.0K
11:38 23,323.70 23,323.85 23,321.15 23,321.45 0.0K
11:39 23,321.65 23,321.65 23,315.60 23,316.30 0.0K
11:40 23,316.05 23,317.95 23,316.05 23,317.10 0.0K
11:41 23,317.95 23,318.40 23,317.15 23,318.40 0.0K
11:42 23,318.05 23,318.15 23,315.95 23,317.05 0.0K
11:43 23,317.40 23,317.90 23,315.15 23,316.40 0.0K
11:44 23,316.90 23,318.45 23,316.20 23,317.75 0.0K
11:45 23,317.55 23,319.55 23,315.20 23,315.20 0.0K
11:46 23,315.50 23,316.05 23,314.25 23,315.20 0.0K
11:47 23,315.40 23,315.55 23,311.55 23,311.55 0.0K
11:48 23,311.15 23,311.55 23,308.25 23,310.35 0.0K
11:49 23,310.10 23,311.15 23,309.20 23,311.15 0.0K
11:50 23,310.95 23,314.25 23,310.40 23,312.75 0.0K
11:51 23,313.50 23,315.65 23,313.50 23,314.30 0.0K
11:52 23,314.85 23,316.20 23,312.75 23,315.50 0.0K
11:53 23,315.20 23,318.10 23,315.20 23,318.10 0.0K
11:54 23,318.05 23,318.05 23,312.95 23,312.95 0.0K
11:55 23,312.30 23,313.55 23,310.65 23,311.75 0.0K
11:56 23,310.50 23,311.05 23,309.00 23,311.05 0.0K
11:57 23,310.70 23,311.15 23,307.15 23,308.15 0.0K
11:58 23,308.20 23,312.40 23,308.20 23,312.40 0.0K
11:59 23,310.05 23,311.35 23,308.90 23,311.35 0.0K
12:00 23,311.95 23,313.70 23,310.95 23,310.95 0.0K
12:01 23,311.10 23,316.55 23,310.00 23,316.55 0.0K
12:02 23,316.35 23,317.90 23,315.85 23,317.15 0.0K
12:03 23,316.65 23,318.00 23,314.95 23,315.15 0.0K
12:04 23,309.65 23,313.95 23,309.65 23,312.90 0.0K
12:05 23,314.30 23,315.90 23,314.30 23,315.30 0.0K
12:06 23,316.50 23,317.25 23,315.80 23,316.00 0.0K
12:07 23,316.45 23,317.20 23,314.55 23,314.80 0.0K
12:08 23,315.15 23,317.40 23,314.75 23,316.85 0.0K
12:09 23,317.00 23,317.70 23,315.70 23,315.90 0.0K
12:10 23,315.75 23,315.80 23,314.25 23,314.90 0.0K
12:11 23,315.20 23,315.20 23,310.35 23,311.55 0.0K
12:12 23,310.55 23,313.30 23,310.20 23,313.10 0.0K
12:13 23,313.05 23,314.40 23,311.60 23,314.40 0.0K
12:14 23,314.10 23,314.10 23,310.85 23,310.85 0.0K
12:15 23,310.35 23,310.65 23,302.70 23,302.70 0.0K
12:16 23,302.50 23,303.70 23,300.80 23,301.35 0.0K
12:17 23,300.80 23,302.05 23,300.30 23,300.70 0.0K
12:18 23,301.05 23,302.05 23,300.05 23,300.20 0.0K
12:19 23,301.30 23,303.55 23,300.00 23,301.25 0.0K
12:20 23,301.25 23,302.25 23,299.50 23,300.05 0.0K
12:21 23,300.60 23,303.40 23,299.80 23,302.65 0.0K
12:22 23,302.30 23,302.65 23,301.60 23,302.65 0.0K
12:23 23,302.35 23,303.25 23,301.30 23,302.50 0.0K
12:24 23,302.45 23,303.60 23,301.55 23,302.65 0.0K
12:25 23,301.50 23,302.95 23,300.30 23,301.90 0.0K
12:26 23,302.65 23,305.25 23,301.95 23,305.25 0.0K
12:27 23,305.15 23,308.80 23,303.75 23,307.55 0.0K
12:28 23,307.95 23,312.10 23,307.95 23,311.65 0.0K
12:29 23,312.00 23,317.00 23,312.00 23,317.00 0.0K
12:30 23,316.35 23,317.20 23,314.90 23,315.05 0.0K
12:31 23,315.30 23,315.50 23,311.55 23,312.85 0.0K
12:32 23,312.55 23,312.60 23,309.60 23,310.65 0.0K
12:33 23,310.80 23,310.80 23,305.45 23,305.45 0.0K
12:34 23,305.90 23,307.35 23,304.80 23,307.35 0.0K
12:35 23,306.40 23,307.80 23,306.05 23,306.05 0.0K
12:36 23,306.75 23,307.05 23,303.05 23,303.05 0.0K
12:37 23,302.30 23,305.95 23,301.85 23,305.95 0.0K
12:38 23,306.40 23,308.80 23,306.10 23,307.65 0.0K
12:39 23,308.20 23,308.95 23,305.40 23,305.40 0.0K
12:40 23,306.10 23,306.15 23,303.60 23,304.45 0.0K
12:41 23,304.75 23,304.75 23,298.75 23,299.35 0.0K
12:42 23,299.45 23,301.85 23,299.25 23,300.75 0.0K
12:43 23,300.35 23,301.65 23,299.05 23,301.30 0.0K
12:44 23,301.15 23,302.20 23,300.05 23,302.10 0.0K
12:45 23,301.70 23,301.95 23,299.80 23,301.30 0.0K
12:46 23,301.85 23,303.30 23,301.50 23,301.50 0.0K
12:47 23,301.90 23,304.60 23,301.85 23,304.60 0.0K
12:48 23,304.80 23,306.45 23,304.75 23,305.80 0.0K
12:49 23,305.75 23,307.05 23,305.00 23,306.30 0.0K
12:50 23,305.85 23,306.45 23,304.70 23,304.95 0.0K
12:51 23,304.25 23,305.20 23,301.45 23,302.75 0.0K
12:52 23,303.40 23,305.25 23,302.30 23,303.70 0.0K
12:53 23,303.75 23,304.55 23,299.45 23,299.45 0.0K
12:54 23,300.50 23,301.25 23,296.75 23,296.75 0.0K
12:55 23,296.05 23,296.40 23,293.65 23,296.00 0.0K
12:56 23,296.20 23,296.20 23,285.50 23,285.50 0.0K
12:57 23,285.50 23,287.65 23,284.95 23,286.35 0.0K
12:58 23,287.00 23,289.75 23,287.00 23,288.05 0.0K
12:59 23,288.25 23,290.10 23,288.20 23,289.65 0.0K
13:00 23,289.45 23,291.25 23,287.65 23,288.40 0.0K
13:01 23,288.90 23,291.50 23,288.00 23,289.60 0.0K
13:02 23,289.30 23,289.35 23,284.35 23,286.50 0.0K
13:03 23,286.25 23,286.65 23,285.10 23,285.45 0.0K
13:04 23,286.55 23,287.60 23,286.10 23,286.60 0.0K
13:05 23,287.90 23,288.75 23,286.55 23,287.70 0.0K
13:06 23,287.60 23,289.25 23,286.55 23,287.00 0.0K
13:07 23,286.30 23,288.45 23,284.05 23,284.55 0.0K
13:08 23,283.85 23,284.80 23,283.00 23,283.30 0.0K
13:09 23,283.90 23,287.55 23,283.65 23,286.40 0.0K
13:10 23,285.65 23,286.45 23,282.70 23,282.70 0.0K
13:11 23,282.65 23,283.00 23,280.70 23,281.35 0.0K
13:12 23,283.00 23,283.00 23,281.50 23,282.20 0.0K
13:13 23,281.25 23,284.10 23,281.15 23,281.45 0.0K
13:14 23,281.60 23,283.00 23,280.95 23,281.70 0.0K
13:15 23,281.30 23,282.65 23,281.00 23,281.90 0.0K
13:16 23,281.30 23,283.60 23,281.30 23,282.95 0.0K
13:17 23,283.40 23,285.40 23,282.70 23,282.70 0.0K
13:18 23,282.95 23,282.95 23,280.20 23,280.20 0.0K
13:19 23,280.95 23,282.70 23,280.55 23,280.95 0.0K
13:20 23,279.80 23,281.25 23,279.15 23,281.25 0.0K
13:21 23,281.60 23,282.55 23,281.00 23,281.35 0.0K
13:22 23,280.55 23,281.05 23,278.55 23,278.55 0.0K
13:23 23,278.90 23,280.05 23,275.75 23,275.75 0.0K
13:24 23,275.90 23,275.90 23,270.30 23,272.45 0.0K
13:25 23,273.45 23,273.85 23,270.70 23,272.25 0.0K
13:26 23,272.00 23,272.45 23,267.25 23,268.10 0.0K
13:27 23,267.55 23,269.35 23,266.90 23,268.40 0.0K
13:28 23,268.60 23,270.55 23,268.40 23,270.20 0.0K
13:29 23,271.00 23,271.00 23,268.80 23,268.80 0.0K
13:30 23,268.05 23,269.30 23,267.80 23,268.95 0.0K
13:31 23,269.25 23,272.70 23,268.70 23,272.70 0.0K
13:32 23,272.75 23,274.55 23,272.75 23,273.50 0.0K
13:33 23,273.30 23,275.85 23,273.30 23,275.85 0.0K
13:34 23,276.30 23,279.65 23,276.25 23,276.25 0.0K
13:35 23,275.75 23,278.80 23,274.90 23,278.80 0.0K
13:36 23,279.00 23,280.40 23,278.10 23,280.40 0.0K
13:37 23,280.60 23,282.55 23,280.35 23,281.15 0.0K
13:38 23,280.95 23,282.50 23,278.55 23,278.55 0.0K
13:39 23,278.95 23,281.80 23,278.95 23,281.80 0.0K
13:40 23,281.65 23,283.40 23,279.75 23,281.20 0.0K
13:41 23,281.00 23,284.85 23,281.00 23,283.05 0.0K
13:42 23,283.65 23,285.25 23,282.50 23,283.10 0.0K
13:43 23,283.00 23,284.90 23,283.00 23,283.65 0.0K
13:44 23,284.40 23,286.50 23,284.00 23,285.95 0.0K
13:45 23,286.20 23,286.20 23,282.30 23,282.30 0.0K
13:46 23,282.30 23,284.45 23,282.15 23,283.50 0.0K
13:47 23,283.85 23,286.05 23,283.70 23,286.05 0.0K
13:48 23,286.45 23,286.70 23,284.20 23,285.15 0.0K
13:49 23,285.00 23,288.30 23,285.00 23,288.20 0.0K
13:50 23,288.60 23,290.90 23,288.00 23,289.40 0.0K
13:51 23,289.20 23,289.70 23,287.60 23,287.60 0.0K
13:52 23,287.65 23,288.35 23,283.20 23,283.60 0.0K
13:53 23,283.15 23,289.80 23,283.15 23,288.30 0.0K
13:54 23,288.60 23,289.55 23,287.40 23,288.10 0.0K
13:55 23,288.35 23,289.00 23,288.05 23,288.80 0.0K
13:56 23,289.40 23,289.75 23,286.20 23,288.40 0.0K
13:57 23,288.60 23,288.60 23,285.15 23,286.30 0.0K
13:58 23,286.25 23,287.55 23,285.90 23,286.05 0.0K
13:59 23,285.65 23,285.65 23,282.55 23,284.65 0.0K
14:00 23,285.25 23,285.90 23,280.80 23,281.45 0.0K
14:01 23,281.55 23,282.95 23,278.50 23,281.40 0.0K
14:02 23,281.35 23,286.10 23,281.35 23,286.10 0.0K
14:03 23,285.85 23,289.80 23,285.05 23,288.30 0.0K
14:04 23,288.00 23,288.60 23,285.25 23,288.60 0.0K
14:05 23,290.05 23,291.50 23,288.05 23,288.10 0.0K
14:06 23,287.95 23,294.05 23,287.95 23,291.75 0.0K
14:07 23,292.05 23,292.05 23,288.40 23,289.50 0.0K
14:08 23,289.55 23,292.60 23,289.55 23,291.90 0.0K
14:09 23,292.50 23,294.00 23,291.95 23,292.20 0.0K
14:10 23,293.10 23,297.00 23,292.65 23,297.00 0.0K
14:11 23,296.20 23,296.95 23,295.05 23,295.05 0.0K
14:12 23,294.85 23,296.65 23,294.15 23,296.10 0.0K
14:13 23,295.10 23,295.35 23,294.00 23,294.95 0.0K
14:14 23,294.20 23,295.20 23,292.20 23,292.60 0.0K
14:15 23,292.85 23,292.85 23,289.95 23,290.00 0.0K
14:16 23,290.30 23,293.90 23,289.95 23,292.60 0.0K
14:17 23,292.95 23,294.00 23,292.00 23,293.40 0.0K
14:18 23,293.15 23,294.00 23,289.20 23,289.50 0.0K
14:19 23,289.70 23,291.05 23,287.75 23,288.40 0.0K
14:20 23,288.05 23,288.05 23,285.05 23,286.00 0.0K
14:21 23,285.25 23,285.80 23,280.50 23,280.50 0.0K
14:22 23,279.85 23,280.40 23,276.90 23,276.90 0.0K
14:23 23,277.00 23,278.65 23,276.40 23,277.80 0.0K
14:24 23,278.30 23,283.15 23,278.30 23,281.45 0.0K
14:25 23,281.35 23,285.10 23,281.00 23,284.65 0.0K
14:26 23,284.55 23,287.50 23,284.55 23,284.85 0.0K
14:27 23,284.70 23,286.05 23,284.70 23,285.25 0.0K
14:28 23,286.30 23,289.20 23,285.45 23,288.15 0.0K
14:29 23,288.65 23,290.05 23,287.00 23,289.55 0.0K
14:30 23,288.15 23,290.55 23,277.40 23,277.45 0.0K
14:31 23,277.35 23,277.50 23,272.05 23,274.50 0.0K
14:32 23,275.55 23,287.00 23,275.55 23,286.85 0.0K
14:33 23,286.90 23,288.55 23,285.35 23,286.55 0.0K
14:34 23,287.05 23,287.50 23,282.65 23,283.10 0.0K
14:35 23,282.05 23,282.05 23,275.60 23,275.60 0.0K
14:36 23,275.50 23,276.70 23,274.00 23,274.60 0.0K
14:37 23,275.10 23,276.45 23,273.60 23,273.75 0.0K
14:38 23,274.15 23,275.95 23,272.00 23,275.95 0.0K
14:39 23,275.35 23,276.60 23,273.75 23,275.65 0.0K
14:40 23,276.05 23,281.40 23,276.05 23,280.30 0.0K
14:41 23,280.40 23,282.95 23,280.10 23,281.65 0.0K
14:42 23,281.30 23,285.25 23,281.30 23,282.65 0.0K
14:43 23,282.60 23,284.90 23,281.05 23,283.85 0.0K
14:44 23,284.55 23,288.20 23,283.65 23,287.80 0.0K
14:45 23,288.55 23,292.00 23,288.55 23,291.40 0.0K
14:46 23,290.95 23,292.50 23,288.65 23,288.65 0.0K
14:47 23,288.80 23,289.20 23,285.80 23,285.80 0.0K
14:48 23,285.75 23,286.70 23,283.15 23,284.10 0.0K
14:49 23,284.50 23,285.50 23,282.50 23,284.85 0.0K
14:50 23,285.35 23,292.45 23,285.35 23,292.45 0.0K
14:51 23,291.95 23,296.25 23,291.30 23,295.65 0.0K
14:52 23,295.65 23,295.65 23,292.90 23,293.90 0.0K
14:53 23,294.05 23,295.05 23,291.90 23,292.20 0.0K
14:54 23,293.20 23,298.60 23,293.20 23,298.60 0.0K
14:55 23,298.45 23,298.45 23,296.90 23,297.30 0.0K
14:56 23,298.30 23,301.00 23,297.50 23,299.80 0.0K
14:57 23,300.20 23,304.40 23,299.70 23,302.40 0.0K
14:58 23,301.35 23,301.60 23,298.20 23,298.35 0.0K
14:59 23,298.10 23,299.90 23,297.35 23,299.15 0.0K
15:00 23,299.65 23,302.95 23,298.05 23,298.05 0.0K
15:01 23,297.85 23,300.15 23,297.85 23,299.50 0.0K
15:02 23,298.50 23,299.15 23,294.20 23,294.50 0.0K
15:03 23,294.30 23,294.80 23,288.75 23,288.75 0.0K
15:04 23,288.05 23,288.05 23,282.50 23,282.50 0.0K
15:05 23,282.25 23,284.25 23,279.40 23,280.75 0.0K
15:06 23,281.40 23,281.40 23,278.30 23,278.80 0.0K
15:07 23,278.90 23,279.15 23,275.20 23,278.30 0.0K
15:08 23,278.20 23,282.45 23,278.15 23,282.30 0.0K
15:09 23,281.80 23,290.10 23,280.70 23,290.10 0.0K
15:10 23,292.90 23,292.90 23,284.90 23,285.40 0.0K
15:11 23,285.50 23,286.55 23,279.95 23,279.95 0.0K
15:12 23,281.80 23,281.80 23,276.25 23,276.25 0.0K
15:13 23,277.45 23,294.25 23,277.25 23,288.35 0.0K
15:14 23,289.85 23,290.10 23,283.85 23,284.20 0.0K
15:15 23,282.80 23,282.80 23,273.85 23,273.85 0.0K
15:16 23,274.15 23,274.15 23,269.35 23,271.40 0.0K
15:17 23,271.05 23,277.25 23,270.10 23,277.15 0.0K
15:18 23,277.40 23,277.80 23,270.80 23,274.75 0.0K
15:19 23,274.75 23,276.60 23,273.55 23,273.55 0.0K
15:20 23,273.40 23,276.10 23,268.25 23,269.90 0.0K
15:21 23,270.65 23,277.55 23,269.90 23,277.20 0.0K
15:22 23,277.55 23,277.55 23,274.70 23,274.70 0.0K
15:23 23,275.05 23,275.05 23,269.05 23,270.85 0.0K
15:24 23,271.45 23,271.45 23,265.85 23,269.60 0.0K
15:25 23,269.45 23,273.90 23,269.45 23,270.60 0.0K
15:26 23,271.85 23,271.85 23,264.40 23,264.40 0.0K
15:27 23,264.25 23,267.55 23,261.90 23,265.00 0.0K
15:28 23,263.90 23,272.70 23,263.90 23,272.70 0.0K
15:29 23,269.70 23,278.80 23,269.70 23,276.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available