Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,451.20 23,451.20 23,451.20 23,451.20 0.0K
09:15 23,458.35 23,473.80 23,411.25 23,411.25 0.0K
09:16 23,410.55 23,537.20 23,410.55 23,482.10 0.0K
09:17 23,493.30 23,583.15 23,493.30 23,542.20 0.0K
09:18 23,545.60 23,565.05 23,545.60 23,545.90 0.0K
09:19 23,542.80 23,548.60 23,516.45 23,516.45 0.0K
09:20 23,514.70 23,514.70 23,477.20 23,477.20 0.0K
09:21 23,480.15 23,524.00 23,468.40 23,468.40 0.0K
09:22 23,455.50 23,473.65 23,437.05 23,457.35 0.0K
09:23 23,464.20 23,528.90 23,464.20 23,471.80 0.0K
09:24 23,465.35 23,496.20 23,444.75 23,493.80 0.0K
09:25 23,497.50 23,527.20 23,491.30 23,491.30 0.0K
09:26 23,485.35 23,551.20 23,483.15 23,534.65 0.0K
09:27 23,532.75 23,592.50 23,532.75 23,573.75 0.0K
09:28 23,572.55 23,605.05 23,566.65 23,605.05 0.0K
09:29 23,609.15 23,624.80 23,609.15 23,624.80 0.0K
09:30 23,624.75 23,624.75 23,598.05 23,617.90 0.0K
09:31 23,622.15 23,639.10 23,620.15 23,630.75 0.0K
09:32 23,632.25 23,632.25 23,581.25 23,585.15 0.0K
09:33 23,581.45 23,581.45 23,552.95 23,552.95 0.0K
09:34 23,545.10 23,550.45 23,536.75 23,544.30 0.0K
09:35 23,540.15 23,575.05 23,539.35 23,575.05 0.0K
09:36 23,577.45 23,588.20 23,563.70 23,587.40 0.0K
09:37 23,589.00 23,633.35 23,589.00 23,633.35 0.0K
09:38 23,634.20 23,644.10 23,629.25 23,639.35 0.0K
09:39 23,641.80 23,661.70 23,641.80 23,661.70 0.0K
09:40 23,665.50 23,676.75 23,665.50 23,672.40 0.0K
09:41 23,671.30 23,682.60 23,668.15 23,668.15 0.0K
09:42 23,652.75 23,652.75 23,623.25 23,623.25 0.0K
09:43 23,621.20 23,621.20 23,577.10 23,577.10 0.0K
09:44 23,571.05 23,572.85 23,556.95 23,571.10 0.0K
09:45 23,569.15 23,585.15 23,553.15 23,553.15 0.0K
09:46 23,551.15 23,554.95 23,539.40 23,539.40 0.0K
09:47 23,533.50 23,538.75 23,513.25 23,513.50 0.0K
09:48 23,516.00 23,524.15 23,512.55 23,522.10 0.0K
09:49 23,521.95 23,542.70 23,520.60 23,542.70 0.0K
09:50 23,543.80 23,611.50 23,543.80 23,610.10 0.0K
09:51 23,610.50 23,645.95 23,610.50 23,644.35 0.0K
09:52 23,645.50 23,674.90 23,645.50 23,674.05 0.0K
09:53 23,676.40 23,692.30 23,676.40 23,692.30 0.0K
09:54 23,695.60 23,715.45 23,694.75 23,715.45 0.0K
09:55 23,715.30 23,721.50 23,713.65 23,720.50 0.0K
09:56 23,721.05 23,735.30 23,718.60 23,720.70 0.0K
09:57 23,720.60 23,726.35 23,716.15 23,723.05 0.0K
09:58 23,723.65 23,740.05 23,723.65 23,740.05 0.0K
09:59 23,741.85 23,749.45 23,741.85 23,749.45 0.0K
10:00 23,750.70 23,765.65 23,750.70 23,763.95 0.0K
10:01 23,762.95 23,766.50 23,757.85 23,766.50 0.0K
10:02 23,767.95 23,771.80 23,767.65 23,769.70 0.0K
10:03 23,769.55 23,774.50 23,768.80 23,771.40 0.0K
10:04 23,771.15 23,774.80 23,769.15 23,769.45 0.0K
10:05 23,769.75 23,781.45 23,763.80 23,763.80 0.0K
10:06 23,760.10 23,763.50 23,753.15 23,763.50 0.0K
10:07 23,764.65 23,769.30 23,764.50 23,765.40 0.0K
10:08 23,765.40 23,765.40 23,749.95 23,761.30 0.0K
10:09 23,760.10 23,761.50 23,755.75 23,758.30 0.0K
10:10 23,757.90 23,765.45 23,756.95 23,765.45 0.0K
10:11 23,766.00 23,773.35 23,765.70 23,773.35 0.0K
10:12 23,774.70 23,783.65 23,770.60 23,783.65 0.0K
10:13 23,784.70 23,798.50 23,784.70 23,798.45 0.0K
10:14 23,796.60 23,798.70 23,792.00 23,792.00 0.0K
10:15 23,789.50 23,791.90 23,786.80 23,791.90 0.0K
10:16 23,791.55 23,793.55 23,779.45 23,779.45 0.0K
10:17 23,779.15 23,792.85 23,779.15 23,788.15 0.0K
10:18 23,789.05 23,789.05 23,778.80 23,780.15 0.0K
10:19 23,780.00 23,797.05 23,780.00 23,797.05 0.0K
10:20 23,797.85 23,802.20 23,790.40 23,790.40 0.0K
10:21 23,790.20 23,802.65 23,786.35 23,802.65 0.0K
10:22 23,803.15 23,805.60 23,799.25 23,799.25 0.0K
10:23 23,798.80 23,800.20 23,793.15 23,800.20 0.0K
10:24 23,801.10 23,812.40 23,801.10 23,812.40 0.0K
10:25 23,811.70 23,818.85 23,811.70 23,818.85 0.0K
10:26 23,819.15 23,829.25 23,819.15 23,827.70 0.0K
10:27 23,827.70 23,844.85 23,827.70 23,841.95 0.0K
10:28 23,841.65 23,841.65 23,830.85 23,834.75 0.0K
10:29 23,834.55 23,847.75 23,834.55 23,847.75 0.0K
10:30 23,848.15 23,851.90 23,848.15 23,851.15 0.0K
10:31 23,851.60 23,856.90 23,850.70 23,856.00 0.0K
10:32 23,856.75 23,864.40 23,855.80 23,864.40 0.0K
10:33 23,865.00 23,868.30 23,864.05 23,864.35 0.0K
10:34 23,864.00 23,865.40 23,863.40 23,864.45 0.0K
10:35 23,864.65 23,868.65 23,863.00 23,868.65 0.0K
10:36 23,869.15 23,871.15 23,867.80 23,869.50 0.0K
10:37 23,869.25 23,873.55 23,867.65 23,868.15 0.0K
10:38 23,868.10 23,868.55 23,862.45 23,862.45 0.0K
10:39 23,861.55 23,865.40 23,859.70 23,865.40 0.0K
10:40 23,865.05 23,876.55 23,865.05 23,875.10 0.0K
10:41 23,874.80 23,879.30 23,874.70 23,879.30 0.0K
10:42 23,879.25 23,881.25 23,877.60 23,877.60 0.0K
10:43 23,877.85 23,884.00 23,877.85 23,884.00 0.0K
10:44 23,884.70 23,886.65 23,884.70 23,886.10 0.0K
10:45 23,884.90 23,885.85 23,883.45 23,885.00 0.0K
10:46 23,885.40 23,896.40 23,885.40 23,896.40 0.0K
10:47 23,894.30 23,894.30 23,889.80 23,890.35 0.0K
10:48 23,890.95 23,894.20 23,890.25 23,890.90 0.0K
10:49 23,890.80 23,890.80 23,879.65 23,883.00 0.0K
10:50 23,883.45 23,888.55 23,883.45 23,885.75 0.0K
10:51 23,885.70 23,890.65 23,884.50 23,889.70 0.0K
10:52 23,890.25 23,895.30 23,887.95 23,895.30 0.0K
10:53 23,894.45 23,899.95 23,893.65 23,899.95 0.0K
10:54 23,901.05 23,910.85 23,901.05 23,909.20 0.0K
10:55 23,908.95 23,909.05 23,894.30 23,894.30 0.0K
10:56 23,894.10 23,894.10 23,888.90 23,893.00 0.0K
10:57 23,893.10 23,894.65 23,892.60 23,892.70 0.0K
10:58 23,891.90 23,891.90 23,876.45 23,881.60 0.0K
10:59 23,881.55 23,891.10 23,881.55 23,890.00 0.0K
11:00 23,891.55 23,914.00 23,891.55 23,914.00 0.0K
11:01 23,914.50 23,917.00 23,914.20 23,915.50 0.0K
11:02 23,915.30 23,917.40 23,915.15 23,917.00 0.0K
11:03 23,916.70 23,919.25 23,916.70 23,919.25 0.0K
11:04 23,918.20 23,918.95 23,917.05 23,917.55 0.0K
11:05 23,917.85 23,920.95 23,917.25 23,920.95 0.0K
11:06 23,920.60 23,921.35 23,899.65 23,899.65 0.0K
11:07 23,898.45 23,898.75 23,895.25 23,897.00 0.0K
11:08 23,896.75 23,901.80 23,896.75 23,898.15 0.0K
11:09 23,898.45 23,899.15 23,883.30 23,883.30 0.0K
11:10 23,881.65 23,883.55 23,879.35 23,883.55 0.0K
11:11 23,880.80 23,881.75 23,843.00 23,843.00 0.0K
11:12 23,840.85 23,841.10 23,833.15 23,836.05 0.0K
11:13 23,835.05 23,836.55 23,830.80 23,833.10 0.0K
11:14 23,835.10 23,835.70 23,819.85 23,820.35 0.0K
11:15 23,819.65 23,829.35 23,819.65 23,823.35 0.0K
11:16 23,821.60 23,821.60 23,810.25 23,815.95 0.0K
11:17 23,815.30 23,815.55 23,803.95 23,804.15 0.0K
11:18 23,803.65 23,816.25 23,802.50 23,816.25 0.0K
11:19 23,817.30 23,830.10 23,816.65 23,830.10 0.0K
11:20 23,830.75 23,836.15 23,830.20 23,836.15 0.0K
11:21 23,835.95 23,859.40 23,835.95 23,854.55 0.0K
11:22 23,852.00 23,853.10 23,846.15 23,847.95 0.0K
11:23 23,847.75 23,850.60 23,846.80 23,850.60 0.0K
11:24 23,849.95 23,852.80 23,848.80 23,851.50 0.0K
11:25 23,850.40 23,851.80 23,848.80 23,849.15 0.0K
11:26 23,848.00 23,848.00 23,829.15 23,829.95 0.0K
11:27 23,830.05 23,850.10 23,829.95 23,848.00 0.0K
11:28 23,849.00 23,853.25 23,849.00 23,853.25 0.0K
11:29 23,853.15 23,856.70 23,853.15 23,855.85 0.0K
11:30 23,854.75 23,856.20 23,854.20 23,856.20 0.0K
11:31 23,854.50 23,866.30 23,854.50 23,865.60 0.0K
11:32 23,865.40 23,868.85 23,864.25 23,867.60 0.0K
11:33 23,868.95 23,873.85 23,868.35 23,873.55 0.0K
11:34 23,872.10 23,873.05 23,870.25 23,870.75 0.0K
11:35 23,870.60 23,871.25 23,860.60 23,860.60 0.0K
11:36 23,861.55 23,861.55 23,853.20 23,854.15 0.0K
11:37 23,853.95 23,854.05 23,850.85 23,852.00 0.0K
11:38 23,851.85 23,856.40 23,851.85 23,856.30 0.0K
11:39 23,856.40 23,863.60 23,855.70 23,862.85 0.0K
11:40 23,863.10 23,863.35 23,856.65 23,856.65 0.0K
11:41 23,855.85 23,855.85 23,845.80 23,845.80 0.0K
11:42 23,845.30 23,845.75 23,843.15 23,844.80 0.0K
11:43 23,845.10 23,848.70 23,845.10 23,847.45 0.0K
11:44 23,847.10 23,848.35 23,840.55 23,840.55 0.0K
11:45 23,839.90 23,839.90 23,836.60 23,838.55 0.0K
11:46 23,839.25 23,839.55 23,837.50 23,837.55 0.0K
11:47 23,837.05 23,837.25 23,826.45 23,826.45 0.0K
11:48 23,825.95 23,826.20 23,806.35 23,806.90 0.0K
11:49 23,805.15 23,805.70 23,799.55 23,802.60 0.0K
11:50 23,803.05 23,816.50 23,803.05 23,816.40 0.0K
11:51 23,816.00 23,820.20 23,816.00 23,817.60 0.0K
11:52 23,817.65 23,820.45 23,816.95 23,820.45 0.0K
11:53 23,820.40 23,821.00 23,800.70 23,801.35 0.0K
11:54 23,800.95 23,808.65 23,800.55 23,808.35 0.0K
11:55 23,808.35 23,815.65 23,808.35 23,814.35 0.0K
11:56 23,815.00 23,823.10 23,815.00 23,820.95 0.0K
11:57 23,821.15 23,821.15 23,813.95 23,814.05 0.0K
11:58 23,812.90 23,815.65 23,812.35 23,813.45 0.0K
11:59 23,815.10 23,820.75 23,815.10 23,820.75 0.0K
12:00 23,822.00 23,822.85 23,821.40 23,822.30 0.0K
12:01 23,822.65 23,822.65 23,816.10 23,819.15 0.0K
12:02 23,818.20 23,819.85 23,817.25 23,818.55 0.0K
12:03 23,818.55 23,822.00 23,817.65 23,822.00 0.0K
12:04 23,821.70 23,828.85 23,821.55 23,828.85 0.0K
12:05 23,829.10 23,829.25 23,826.05 23,826.35 0.0K
12:06 23,826.15 23,832.80 23,826.15 23,832.60 0.0K
12:07 23,832.75 23,836.05 23,832.70 23,834.40 0.0K
12:08 23,831.30 23,832.10 23,830.20 23,831.40 0.0K
12:09 23,830.90 23,831.30 23,822.00 23,822.35 0.0K
12:10 23,823.30 23,823.50 23,817.10 23,817.65 0.0K
12:11 23,817.45 23,818.05 23,815.25 23,815.25 0.0K
12:12 23,814.25 23,814.75 23,797.10 23,797.55 0.0K
12:13 23,797.75 23,797.80 23,794.30 23,795.15 0.0K
12:14 23,795.70 23,795.70 23,789.15 23,789.15 0.0K
12:15 23,789.10 23,799.20 23,788.75 23,799.20 0.0K
12:16 23,798.25 23,799.30 23,796.60 23,799.30 0.0K
12:17 23,798.65 23,807.30 23,798.55 23,807.10 0.0K
12:18 23,806.75 23,808.35 23,806.00 23,806.80 0.0K
12:19 23,806.40 23,807.95 23,804.45 23,804.75 0.0K
12:20 23,804.65 23,804.65 23,797.10 23,799.10 0.0K
12:21 23,798.85 23,804.55 23,798.15 23,804.55 0.0K
12:22 23,804.95 23,805.15 23,803.05 23,803.40 0.0K
12:23 23,803.05 23,803.45 23,801.10 23,803.45 0.0K
12:24 23,803.00 23,803.20 23,796.40 23,796.50 0.0K
12:25 23,795.45 23,795.95 23,774.45 23,774.45 0.0K
12:26 23,771.05 23,771.05 23,761.15 23,766.20 0.0K
12:27 23,766.15 23,771.70 23,766.15 23,769.35 0.0K
12:28 23,768.40 23,773.80 23,767.55 23,773.20 0.0K
12:29 23,773.30 23,775.75 23,772.20 23,773.10 0.0K
12:30 23,773.30 23,779.30 23,773.30 23,779.30 0.0K
12:31 23,779.00 23,779.25 23,777.35 23,778.85 0.0K
12:32 23,778.55 23,781.05 23,778.55 23,778.60 0.0K
12:33 23,777.25 23,778.50 23,775.05 23,775.60 0.0K
12:34 23,775.45 23,777.80 23,775.45 23,775.75 0.0K
12:35 23,774.85 23,775.60 23,770.05 23,770.05 0.0K
12:36 23,770.75 23,770.80 23,762.65 23,762.80 0.0K
12:37 23,762.00 23,763.95 23,762.00 23,762.85 0.0K
12:38 23,762.05 23,762.70 23,760.25 23,762.10 0.0K
12:39 23,761.80 23,764.15 23,761.40 23,764.15 0.0K
12:40 23,763.70 23,764.15 23,759.75 23,761.30 0.0K
12:41 23,760.85 23,765.80 23,759.80 23,765.55 0.0K
12:42 23,765.05 23,766.35 23,764.25 23,764.25 0.0K
12:43 23,764.50 23,769.65 23,763.95 23,768.20 0.0K
12:44 23,768.60 23,771.30 23,767.25 23,768.80 0.0K
12:45 23,768.50 23,769.10 23,761.80 23,762.00 0.0K
12:46 23,761.10 23,762.75 23,758.00 23,758.25 0.0K
12:47 23,757.90 23,758.80 23,754.95 23,755.35 0.0K
12:48 23,755.40 23,755.65 23,752.85 23,752.85 0.0K
12:49 23,753.75 23,758.55 23,753.75 23,756.30 0.0K
12:50 23,756.50 23,756.50 23,740.70 23,740.90 0.0K
12:51 23,738.40 23,739.70 23,737.15 23,738.85 0.0K
12:52 23,738.30 23,739.50 23,733.95 23,734.20 0.0K
12:53 23,734.15 23,734.40 23,721.30 23,721.30 0.0K
12:54 23,721.25 23,736.50 23,721.25 23,736.50 0.0K
12:55 23,736.65 23,738.20 23,736.10 23,736.10 0.0K
12:56 23,736.05 23,739.10 23,736.00 23,739.05 0.0K
12:57 23,739.65 23,739.65 23,737.05 23,738.25 0.0K
12:58 23,737.85 23,738.25 23,735.50 23,736.10 0.0K
12:59 23,735.85 23,735.85 23,725.50 23,726.10 0.0K
13:00 23,726.35 23,726.50 23,722.40 23,722.95 0.0K
13:01 23,722.60 23,723.60 23,716.75 23,716.75 0.0K
13:02 23,716.90 23,716.90 23,689.25 23,692.65 0.0K
13:03 23,693.80 23,698.35 23,693.80 23,696.10 0.0K
13:04 23,696.70 23,700.70 23,695.10 23,699.05 0.0K
13:05 23,699.15 23,699.95 23,697.75 23,698.30 0.0K
13:06 23,697.85 23,703.10 23,697.85 23,702.15 0.0K
13:07 23,703.25 23,709.85 23,701.60 23,708.05 0.0K
13:08 23,708.20 23,708.50 23,706.25 23,707.05 0.0K
13:09 23,707.45 23,707.45 23,696.00 23,696.00 0.0K
13:10 23,695.50 23,697.75 23,695.50 23,696.50 0.0K
13:11 23,696.30 23,702.05 23,696.30 23,701.30 0.0K
13:12 23,701.00 23,702.55 23,699.45 23,702.55 0.0K
13:13 23,703.15 23,705.20 23,700.95 23,705.20 0.0K
13:14 23,705.55 23,713.55 23,705.55 23,713.35 0.0K
13:15 23,712.85 23,719.50 23,712.85 23,719.50 0.0K
13:16 23,717.85 23,717.85 23,714.70 23,715.50 0.0K
13:17 23,714.05 23,714.05 23,707.45 23,708.90 0.0K
13:18 23,708.75 23,710.05 23,705.65 23,710.05 0.0K
13:19 23,709.60 23,711.10 23,709.25 23,709.60 0.0K
13:20 23,709.95 23,711.55 23,708.65 23,711.55 0.0K
13:21 23,711.55 23,724.70 23,711.55 23,724.70 0.0K
13:22 23,724.80 23,724.80 23,722.05 23,724.65 0.0K
13:23 23,724.00 23,725.60 23,717.50 23,721.20 0.0K
13:24 23,721.10 23,723.50 23,720.35 23,723.35 0.0K
13:25 23,723.20 23,725.50 23,721.80 23,722.20 0.0K
13:26 23,721.25 23,721.25 23,719.50 23,719.90 0.0K
13:27 23,718.90 23,720.25 23,717.35 23,717.35 0.0K
13:28 23,716.55 23,716.55 23,707.00 23,708.70 0.0K
13:29 23,709.40 23,712.35 23,708.25 23,711.55 0.0K
13:30 23,711.40 23,718.85 23,711.40 23,718.85 0.0K
13:31 23,718.65 23,724.10 23,717.80 23,724.10 0.0K
13:32 23,724.60 23,735.60 23,724.60 23,735.60 0.0K
13:33 23,735.55 23,744.85 23,735.55 23,744.85 0.0K
13:34 23,745.50 23,750.95 23,745.50 23,750.85 0.0K
13:35 23,750.65 23,754.45 23,750.30 23,753.60 0.0K
13:36 23,753.45 23,756.00 23,753.45 23,754.50 0.0K
13:37 23,755.50 23,757.80 23,754.35 23,754.35 0.0K
13:38 23,753.55 23,755.75 23,752.00 23,755.60 0.0K
13:39 23,755.35 23,758.75 23,754.40 23,758.75 0.0K
13:40 23,759.85 23,763.60 23,759.35 23,763.60 0.0K
13:41 23,763.40 23,767.00 23,763.40 23,767.00 0.0K
13:42 23,767.75 23,768.50 23,766.10 23,767.95 0.0K
13:43 23,768.00 23,770.10 23,768.00 23,769.70 0.0K
13:44 23,770.00 23,771.55 23,769.60 23,770.85 0.0K
13:45 23,769.90 23,776.80 23,769.90 23,776.80 0.0K
13:46 23,776.60 23,782.85 23,776.60 23,782.85 0.0K
13:47 23,784.00 23,796.30 23,784.00 23,796.30 0.0K
13:48 23,795.75 23,807.45 23,795.75 23,806.95 0.0K
13:49 23,806.50 23,810.45 23,805.65 23,808.70 0.0K
13:50 23,808.10 23,820.85 23,807.70 23,820.85 0.0K
13:51 23,822.90 23,825.70 23,819.15 23,819.35 0.0K
13:52 23,818.10 23,818.40 23,808.70 23,808.70 0.0K
13:53 23,808.10 23,808.95 23,804.85 23,804.85 0.0K
13:54 23,804.95 23,804.95 23,801.15 23,801.85 0.0K
13:55 23,801.15 23,804.65 23,799.75 23,800.70 0.0K
13:56 23,800.25 23,800.25 23,792.45 23,792.45 0.0K
13:57 23,792.35 23,792.50 23,789.95 23,790.65 0.0K
13:58 23,791.55 23,796.05 23,790.70 23,796.05 0.0K
13:59 23,795.45 23,800.80 23,795.45 23,800.35 0.0K
14:00 23,800.15 23,801.80 23,799.75 23,801.20 0.0K
14:01 23,800.55 23,804.25 23,800.55 23,803.35 0.0K
14:02 23,802.95 23,802.95 23,798.45 23,798.45 0.0K
14:03 23,798.55 23,801.05 23,797.85 23,801.00 0.0K
14:04 23,801.05 23,803.30 23,801.05 23,803.30 0.0K
14:05 23,802.50 23,812.05 23,801.75 23,811.90 0.0K
14:06 23,812.70 23,814.65 23,810.30 23,810.30 0.0K
14:07 23,811.70 23,814.50 23,809.05 23,809.05 0.0K
14:08 23,810.60 23,810.60 23,806.05 23,806.70 0.0K
14:09 23,806.65 23,806.65 23,793.90 23,793.90 0.0K
14:10 23,793.85 23,795.15 23,792.45 23,794.40 0.0K
14:11 23,794.45 23,794.45 23,789.80 23,790.45 0.0K
14:12 23,790.70 23,795.50 23,790.25 23,795.50 0.0K
14:13 23,795.65 23,802.80 23,795.65 23,801.85 0.0K
14:14 23,802.60 23,805.90 23,802.15 23,805.90 0.0K
14:15 23,806.75 23,811.95 23,803.75 23,803.75 0.0K
14:16 23,803.25 23,804.30 23,801.35 23,803.25 0.0K
14:17 23,803.15 23,803.60 23,801.70 23,802.95 0.0K
14:18 23,803.60 23,804.35 23,797.20 23,797.20 0.0K
14:19 23,796.85 23,796.85 23,788.85 23,790.15 0.0K
14:20 23,789.50 23,797.05 23,789.50 23,797.05 0.0K
14:21 23,796.80 23,807.10 23,796.80 23,807.10 0.0K
14:22 23,806.35 23,808.80 23,805.70 23,808.20 0.0K
14:23 23,807.35 23,810.50 23,805.30 23,810.50 0.0K
14:24 23,809.25 23,809.25 23,806.60 23,807.00 0.0K
14:25 23,806.05 23,806.30 23,804.70 23,806.15 0.0K
14:26 23,805.75 23,809.50 23,805.75 23,809.50 0.0K
14:27 23,809.40 23,810.95 23,807.20 23,810.95 0.0K
14:28 23,808.75 23,812.40 23,808.75 23,812.40 0.0K
14:29 23,810.35 23,810.35 23,806.65 23,806.65 0.0K
14:30 23,808.85 23,812.40 23,807.50 23,812.25 0.0K
14:31 23,812.45 23,815.40 23,812.05 23,815.40 0.0K
14:32 23,815.25 23,821.90 23,815.25 23,821.90 0.0K
14:33 23,820.95 23,821.50 23,817.80 23,818.85 0.0K
14:34 23,818.65 23,819.80 23,818.40 23,819.80 0.0K
14:35 23,819.20 23,820.95 23,818.00 23,818.75 0.0K
14:36 23,818.05 23,820.35 23,817.70 23,820.35 0.0K
14:37 23,818.50 23,820.90 23,817.70 23,817.70 0.0K
14:38 23,817.65 23,817.65 23,815.20 23,816.95 0.0K
14:39 23,817.35 23,820.70 23,816.20 23,819.40 0.0K
14:40 23,819.75 23,828.60 23,818.65 23,828.60 0.0K
14:41 23,828.40 23,833.20 23,827.70 23,833.20 0.0K
14:42 23,833.55 23,835.45 23,830.75 23,835.45 0.0K
14:43 23,835.75 23,840.35 23,835.05 23,839.10 0.0K
14:44 23,837.95 23,837.95 23,826.90 23,827.10 0.0K
14:45 23,826.15 23,832.60 23,825.95 23,832.60 0.0K
14:46 23,834.00 23,836.35 23,834.00 23,834.15 0.0K
14:47 23,834.00 23,834.00 23,825.85 23,825.85 0.0K
14:48 23,825.45 23,825.60 23,818.30 23,818.30 0.0K
14:49 23,816.45 23,817.05 23,812.15 23,813.35 0.0K
14:50 23,812.80 23,812.80 23,801.95 23,803.10 0.0K
14:51 23,802.50 23,802.80 23,795.15 23,795.15 0.0K
14:52 23,794.30 23,797.95 23,794.25 23,794.25 0.0K
14:53 23,794.15 23,795.90 23,789.40 23,789.40 0.0K
14:54 23,788.50 23,790.90 23,786.55 23,790.60 0.0K
14:55 23,791.40 23,795.40 23,791.40 23,795.40 0.0K
14:56 23,794.80 23,794.80 23,790.25 23,790.25 0.0K
14:57 23,789.50 23,789.85 23,780.80 23,781.30 0.0K
14:58 23,779.15 23,782.35 23,778.85 23,780.85 0.0K
14:59 23,781.15 23,787.35 23,779.45 23,784.40 0.0K
15:00 23,785.45 23,793.45 23,785.45 23,792.10 0.0K
15:01 23,789.65 23,789.70 23,786.10 23,789.45 0.0K
15:02 23,789.55 23,796.55 23,789.55 23,794.55 0.0K
15:03 23,793.45 23,799.35 23,791.65 23,798.85 0.0K
15:04 23,799.30 23,805.70 23,797.60 23,805.70 0.0K
15:05 23,807.25 23,820.40 23,806.90 23,820.40 0.0K
15:06 23,819.80 23,822.00 23,816.80 23,816.85 0.0K
15:07 23,816.45 23,817.70 23,815.55 23,816.30 0.0K
15:08 23,817.40 23,821.75 23,816.50 23,821.50 0.0K
15:09 23,821.00 23,833.50 23,821.00 23,833.50 0.0K
15:10 23,833.30 23,833.30 23,823.20 23,823.45 0.0K
15:11 23,822.70 23,827.90 23,822.70 23,827.25 0.0K
15:12 23,827.20 23,827.20 23,822.65 23,824.10 0.0K
15:13 23,824.85 23,826.95 23,823.60 23,823.60 0.0K
15:14 23,824.40 23,825.45 23,821.45 23,825.30 0.0K
15:15 23,825.60 23,825.60 23,818.15 23,819.55 0.0K
15:16 23,819.80 23,821.00 23,818.40 23,818.60 0.0K
15:17 23,818.70 23,824.90 23,818.20 23,824.90 0.0K
15:18 23,825.20 23,832.25 23,824.55 23,831.10 0.0K
15:19 23,832.15 23,838.05 23,832.15 23,838.05 0.0K
15:20 23,838.55 23,848.95 23,838.55 23,845.55 0.0K
15:21 23,846.35 23,847.80 23,840.15 23,840.15 0.0K
15:22 23,841.45 23,846.55 23,841.45 23,845.85 0.0K
15:23 23,846.35 23,847.15 23,844.45 23,847.15 0.0K
15:24 23,846.45 23,851.20 23,846.25 23,848.70 0.0K
15:25 23,849.80 23,853.25 23,848.85 23,853.05 0.0K
15:26 23,853.25 23,855.40 23,848.85 23,852.05 0.0K
15:27 23,851.95 23,854.25 23,850.85 23,852.20 0.0K
15:28 23,851.60 23,853.60 23,846.45 23,852.45 0.0K
15:29 23,854.25 23,857.65 23,832.85 23,832.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available