Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24,326.55 24,326.55 24,326.55 24,326.55 0.0K
09:15 24,327.85 24,359.30 24,327.85 24,353.50 0.0K
09:16 24,347.65 24,347.65 24,325.10 24,325.60 0.0K
09:17 24,329.70 24,350.05 24,325.70 24,344.45 0.0K
09:18 24,341.15 24,365.65 24,327.20 24,365.65 0.0K
09:19 24,366.25 24,374.20 24,365.35 24,367.05 0.0K
09:20 24,365.50 24,374.10 24,351.65 24,374.10 0.0K
09:21 24,378.85 24,387.35 24,367.75 24,370.25 0.0K
09:22 24,369.35 24,371.50 24,358.30 24,359.20 0.0K
09:23 24,357.65 24,382.10 24,357.65 24,382.10 0.0K
09:24 24,379.85 24,404.65 24,379.15 24,404.65 0.0K
09:25 24,403.90 24,404.05 24,391.05 24,391.05 0.0K
09:26 24,392.20 24,392.65 24,384.65 24,392.65 0.0K
09:27 24,393.50 24,393.50 24,384.50 24,386.05 0.0K
09:28 24,386.05 24,397.60 24,385.25 24,397.40 0.0K
09:29 24,397.10 24,410.85 24,391.25 24,410.85 0.0K
09:30 24,409.75 24,430.50 24,409.55 24,411.10 0.0K
09:31 24,409.85 24,409.85 24,400.80 24,401.95 0.0K
09:32 24,402.00 24,402.00 24,393.95 24,394.60 0.0K
09:33 24,394.00 24,394.00 24,383.75 24,384.65 0.0K
09:34 24,385.05 24,393.15 24,384.90 24,389.85 0.0K
09:35 24,390.05 24,400.20 24,390.05 24,399.55 0.0K
09:36 24,399.50 24,404.75 24,397.10 24,397.10 0.0K
09:37 24,396.30 24,399.85 24,395.50 24,397.15 0.0K
09:38 24,396.45 24,396.60 24,391.10 24,391.80 0.0K
09:39 24,390.90 24,392.00 24,380.80 24,382.20 0.0K
09:40 24,381.75 24,382.40 24,373.75 24,381.80 0.0K
09:41 24,381.20 24,381.20 24,371.75 24,373.50 0.0K
09:42 24,375.55 24,385.35 24,375.55 24,385.35 0.0K
09:43 24,386.75 24,397.20 24,386.75 24,393.70 0.0K
09:44 24,393.45 24,397.75 24,388.80 24,388.80 0.0K
09:45 24,387.35 24,390.30 24,384.90 24,389.95 0.0K
09:46 24,389.60 24,393.80 24,389.60 24,393.80 0.0K
09:47 24,393.35 24,403.60 24,390.70 24,403.60 0.0K
09:48 24,404.45 24,412.45 24,404.45 24,412.15 0.0K
09:49 24,413.55 24,413.55 24,407.05 24,407.20 0.0K
09:50 24,406.85 24,406.85 24,395.70 24,395.80 0.0K
09:51 24,396.00 24,396.75 24,393.25 24,393.95 0.0K
09:52 24,393.75 24,395.30 24,392.60 24,392.60 0.0K
09:53 24,392.80 24,392.80 24,383.00 24,383.00 0.0K
09:54 24,380.80 24,380.80 24,372.00 24,372.70 0.0K
09:55 24,371.65 24,371.85 24,366.20 24,368.95 0.0K
09:56 24,369.05 24,372.90 24,368.00 24,371.30 0.0K
09:57 24,368.95 24,368.95 24,335.90 24,336.05 0.0K
09:58 24,336.65 24,352.40 24,335.20 24,351.20 0.0K
09:59 24,353.05 24,354.30 24,349.75 24,351.55 0.0K
10:00 24,353.80 24,357.05 24,352.65 24,356.15 0.0K
10:01 24,354.80 24,356.00 24,351.90 24,354.10 0.0K
10:02 24,354.50 24,358.20 24,354.50 24,357.60 0.0K
10:03 24,356.85 24,356.85 24,349.15 24,349.95 0.0K
10:04 24,349.05 24,351.10 24,345.65 24,347.25 0.0K
10:05 24,347.30 24,351.30 24,347.10 24,351.30 0.0K
10:06 24,351.40 24,355.00 24,350.70 24,354.75 0.0K
10:07 24,355.40 24,355.40 24,352.40 24,354.20 0.0K
10:08 24,353.75 24,354.15 24,352.70 24,353.80 0.0K
10:09 24,353.05 24,356.30 24,352.60 24,356.30 0.0K
10:10 24,355.25 24,356.95 24,354.75 24,355.10 0.0K
10:11 24,354.10 24,354.10 24,350.15 24,353.10 0.0K
10:12 24,353.30 24,356.25 24,352.45 24,355.35 0.0K
10:13 24,354.95 24,359.25 24,354.95 24,358.60 0.0K
10:14 24,358.10 24,361.25 24,356.50 24,361.25 0.0K
10:15 24,360.95 24,363.60 24,360.95 24,362.20 0.0K
10:16 24,362.45 24,362.45 24,355.15 24,355.15 0.0K
10:17 24,355.50 24,359.70 24,355.45 24,359.70 0.0K
10:18 24,359.85 24,362.70 24,359.85 24,361.10 0.0K
10:19 24,361.05 24,364.90 24,360.00 24,364.90 0.0K
10:20 24,364.60 24,365.70 24,361.45 24,364.80 0.0K
10:21 24,364.65 24,364.65 24,362.50 24,364.40 0.0K
10:22 24,363.70 24,367.20 24,363.70 24,365.90 0.0K
10:23 24,365.90 24,368.50 24,365.55 24,368.10 0.0K
10:24 24,367.65 24,371.85 24,367.65 24,371.60 0.0K
10:25 24,371.85 24,374.30 24,371.30 24,371.70 0.0K
10:26 24,370.45 24,371.95 24,369.40 24,371.95 0.0K
10:27 24,372.35 24,372.35 24,368.05 24,369.90 0.0K
10:28 24,369.75 24,371.05 24,367.00 24,367.50 0.0K
10:29 24,368.10 24,370.65 24,366.50 24,369.85 0.0K
10:30 24,368.05 24,369.95 24,366.95 24,369.55 0.0K
10:31 24,369.95 24,373.95 24,369.30 24,373.90 0.0K
10:32 24,373.85 24,375.55 24,372.95 24,372.95 0.0K
10:33 24,372.65 24,372.75 24,367.55 24,368.05 0.0K
10:34 24,367.25 24,368.60 24,364.55 24,368.10 0.0K
10:35 24,367.10 24,369.25 24,366.75 24,367.65 0.0K
10:36 24,367.70 24,369.05 24,365.65 24,367.00 0.0K
10:37 24,366.60 24,368.40 24,365.80 24,367.55 0.0K
10:38 24,367.15 24,367.85 24,363.85 24,364.75 0.0K
10:39 24,366.10 24,367.60 24,364.20 24,367.60 0.0K
10:40 24,368.15 24,368.55 24,363.95 24,364.05 0.0K
10:41 24,364.85 24,364.85 24,361.95 24,362.20 0.0K
10:42 24,361.65 24,361.95 24,358.25 24,359.40 0.0K
10:43 24,359.70 24,362.95 24,358.90 24,362.95 0.0K
10:44 24,362.50 24,362.50 24,358.95 24,359.95 0.0K
10:45 24,361.50 24,361.50 24,358.70 24,359.10 0.0K
10:46 24,358.95 24,360.95 24,357.85 24,360.20 0.0K
10:47 24,359.70 24,360.55 24,358.60 24,359.80 0.0K
10:48 24,359.75 24,359.75 24,354.30 24,354.30 0.0K
10:49 24,354.30 24,354.30 24,347.50 24,348.00 0.0K
10:50 24,348.15 24,348.30 24,340.00 24,342.65 0.0K
10:51 24,340.85 24,340.85 24,334.30 24,334.65 0.0K
10:52 24,334.50 24,335.25 24,328.80 24,328.80 0.0K
10:53 24,328.80 24,329.35 24,326.60 24,327.65 0.0K
10:54 24,327.50 24,329.60 24,326.75 24,327.80 0.0K
10:55 24,327.15 24,328.50 24,325.35 24,326.30 0.0K
10:56 24,326.50 24,326.50 24,323.80 24,323.80 0.0K
10:57 24,323.70 24,325.45 24,322.70 24,324.90 0.0K
10:58 24,326.00 24,330.90 24,326.00 24,330.70 0.0K
10:59 24,330.40 24,331.60 24,328.85 24,329.50 0.0K
11:00 24,329.10 24,331.50 24,329.10 24,330.50 0.0K
11:01 24,331.00 24,331.00 24,326.55 24,326.55 0.0K
11:02 24,327.50 24,327.50 24,321.60 24,321.60 0.0K
11:03 24,321.80 24,323.30 24,321.40 24,322.80 0.0K
11:04 24,322.60 24,323.30 24,320.85 24,322.95 0.0K
11:05 24,323.55 24,323.55 24,321.65 24,321.95 0.0K
11:06 24,322.10 24,322.75 24,319.45 24,322.75 0.0K
11:07 24,322.05 24,323.45 24,320.75 24,322.60 0.0K
11:08 24,323.50 24,323.70 24,315.15 24,315.15 0.0K
11:09 24,314.55 24,314.55 24,309.95 24,311.40 0.0K
11:10 24,311.40 24,311.40 24,306.95 24,308.30 0.0K
11:11 24,309.55 24,312.10 24,307.75 24,312.10 0.0K
11:12 24,312.10 24,313.10 24,311.85 24,312.80 0.0K
11:13 24,313.60 24,319.75 24,312.55 24,319.75 0.0K
11:14 24,319.60 24,319.60 24,313.95 24,314.30 0.0K
11:15 24,313.70 24,317.40 24,313.70 24,317.40 0.0K
11:16 24,316.75 24,319.50 24,316.65 24,319.20 0.0K
11:17 24,318.05 24,320.35 24,318.05 24,320.35 0.0K
11:18 24,320.40 24,321.70 24,320.35 24,320.35 0.0K
11:19 24,318.95 24,320.35 24,318.60 24,318.60 0.0K
11:20 24,318.65 24,319.65 24,316.45 24,316.45 0.0K
11:21 24,316.80 24,317.10 24,309.20 24,309.20 0.0K
11:22 24,309.30 24,313.95 24,309.30 24,313.30 0.0K
11:23 24,312.90 24,314.35 24,311.40 24,311.75 0.0K
11:24 24,311.00 24,311.45 24,306.70 24,306.85 0.0K
11:25 24,306.80 24,307.75 24,302.20 24,302.80 0.0K
11:26 24,302.70 24,305.45 24,302.50 24,305.45 0.0K
11:27 24,305.85 24,307.05 24,302.90 24,305.00 0.0K
11:28 24,305.10 24,308.95 24,304.85 24,308.35 0.0K
11:29 24,307.95 24,312.70 24,307.60 24,312.65 0.0K
11:30 24,312.40 24,318.35 24,312.40 24,317.60 0.0K
11:31 24,318.15 24,318.55 24,316.15 24,316.85 0.0K
11:32 24,316.95 24,316.95 24,313.15 24,313.15 0.0K
11:33 24,313.20 24,313.20 24,309.75 24,311.45 0.0K
11:34 24,310.65 24,310.65 24,308.65 24,309.35 0.0K
11:35 24,309.25 24,309.90 24,302.10 24,302.10 0.0K
11:36 24,301.70 24,304.65 24,301.35 24,304.35 0.0K
11:37 24,304.00 24,304.80 24,300.95 24,300.95 0.0K
11:38 24,300.85 24,302.20 24,299.30 24,301.00 0.0K
11:39 24,301.20 24,304.05 24,301.20 24,303.55 0.0K
11:40 24,303.00 24,305.40 24,302.90 24,305.20 0.0K
11:41 24,305.70 24,313.10 24,305.00 24,310.90 0.0K
11:42 24,311.10 24,314.95 24,311.10 24,314.95 0.0K
11:43 24,314.65 24,316.45 24,314.60 24,315.55 0.0K
11:44 24,315.35 24,317.25 24,314.25 24,314.65 0.0K
11:45 24,313.95 24,313.95 24,310.05 24,310.55 0.0K
11:46 24,310.55 24,311.75 24,308.25 24,311.75 0.0K
11:47 24,311.25 24,312.45 24,308.45 24,308.45 0.0K
11:48 24,309.55 24,311.60 24,309.30 24,310.30 0.0K
11:49 24,309.30 24,309.65 24,306.35 24,307.80 0.0K
11:50 24,307.75 24,308.15 24,306.65 24,307.55 0.0K
11:51 24,307.65 24,307.95 24,306.50 24,307.35 0.0K
11:52 24,307.70 24,309.75 24,307.25 24,308.30 0.0K
11:53 24,307.15 24,310.85 24,306.70 24,310.35 0.0K
11:54 24,309.40 24,311.05 24,308.80 24,310.35 0.0K
11:55 24,310.20 24,312.45 24,310.10 24,311.05 0.0K
11:56 24,311.00 24,311.00 24,308.60 24,309.15 0.0K
11:57 24,309.40 24,309.50 24,307.80 24,309.45 0.0K
11:58 24,309.30 24,309.85 24,308.00 24,308.00 0.0K
11:59 24,308.75 24,309.70 24,307.75 24,308.05 0.0K
12:00 24,307.90 24,307.90 24,298.30 24,300.95 0.0K
12:01 24,300.75 24,300.75 24,297.35 24,297.70 0.0K
12:02 24,296.40 24,296.40 24,293.30 24,293.40 0.0K
12:03 24,293.30 24,297.20 24,292.10 24,297.20 0.0K
12:04 24,296.50 24,299.15 24,295.60 24,299.15 0.0K
12:05 24,298.75 24,299.20 24,296.85 24,296.95 0.0K
12:06 24,295.10 24,295.20 24,291.20 24,292.10 0.0K
12:07 24,292.00 24,292.15 24,289.90 24,290.20 0.0K
12:08 24,289.70 24,289.70 24,286.00 24,287.85 0.0K
12:09 24,287.65 24,289.30 24,285.30 24,285.80 0.0K
12:10 24,285.25 24,285.25 24,281.35 24,282.20 0.0K
12:11 24,281.85 24,284.05 24,281.85 24,282.90 0.0K
12:12 24,282.10 24,284.60 24,281.05 24,284.60 0.0K
12:13 24,284.25 24,291.45 24,284.25 24,291.20 0.0K
12:14 24,291.60 24,291.60 24,289.40 24,289.55 0.0K
12:15 24,288.55 24,290.05 24,287.10 24,287.20 0.0K
12:16 24,287.30 24,287.65 24,284.80 24,285.40 0.0K
12:17 24,285.40 24,286.40 24,284.85 24,285.85 0.0K
12:18 24,285.40 24,287.00 24,284.70 24,286.65 0.0K
12:19 24,287.15 24,290.40 24,287.15 24,290.20 0.0K
12:20 24,290.00 24,293.50 24,290.00 24,293.50 0.0K
12:21 24,293.85 24,296.95 24,292.60 24,296.95 0.0K
12:22 24,296.60 24,298.75 24,296.45 24,298.75 0.0K
12:23 24,298.40 24,302.85 24,297.20 24,302.60 0.0K
12:24 24,303.80 24,307.60 24,303.20 24,307.60 0.0K
12:25 24,307.65 24,308.35 24,306.40 24,306.40 0.0K
12:26 24,307.25 24,310.15 24,305.65 24,309.40 0.0K
12:27 24,309.50 24,312.20 24,309.50 24,311.60 0.0K
12:28 24,311.75 24,311.75 24,309.10 24,309.10 0.0K
12:29 24,309.30 24,311.95 24,307.55 24,311.90 0.0K
12:30 24,312.35 24,315.30 24,312.35 24,314.35 0.0K
12:31 24,313.75 24,317.85 24,313.65 24,317.85 0.0K
12:32 24,317.90 24,319.25 24,314.90 24,314.90 0.0K
12:33 24,315.10 24,315.80 24,310.60 24,311.60 0.0K
12:34 24,311.20 24,314.20 24,310.45 24,314.15 0.0K
12:35 24,314.20 24,315.90 24,313.50 24,314.50 0.0K
12:36 24,315.50 24,317.60 24,315.45 24,317.30 0.0K
12:37 24,317.30 24,317.40 24,315.35 24,315.90 0.0K
12:38 24,316.05 24,320.30 24,316.05 24,320.25 0.0K
12:39 24,321.05 24,321.35 24,320.20 24,321.05 0.0K
12:40 24,320.60 24,321.55 24,320.05 24,321.55 0.0K
12:41 24,320.60 24,326.35 24,320.50 24,325.10 0.0K
12:42 24,325.80 24,325.80 24,321.85 24,322.60 0.0K
12:43 24,321.85 24,322.40 24,316.90 24,317.05 0.0K
12:44 24,318.15 24,318.15 24,313.65 24,313.65 0.0K
12:45 24,314.00 24,314.30 24,312.20 24,312.55 0.0K
12:46 24,313.40 24,314.35 24,312.40 24,313.20 0.0K
12:47 24,313.05 24,315.35 24,312.35 24,315.35 0.0K
12:48 24,315.20 24,315.20 24,306.90 24,306.90 0.0K
12:49 24,305.90 24,307.40 24,303.15 24,306.25 0.0K
12:50 24,306.15 24,309.95 24,304.10 24,309.95 0.0K
12:51 24,309.75 24,313.50 24,309.75 24,312.95 0.0K
12:52 24,312.45 24,313.50 24,310.75 24,312.70 0.0K
12:53 24,312.05 24,312.30 24,309.20 24,310.75 0.0K
12:54 24,310.65 24,311.20 24,303.70 24,303.70 0.0K
12:55 24,303.75 24,305.55 24,303.35 24,305.25 0.0K
12:56 24,304.10 24,306.15 24,304.10 24,306.05 0.0K
12:57 24,305.80 24,305.80 24,301.85 24,301.95 0.0K
12:58 24,301.55 24,305.60 24,301.55 24,305.60 0.0K
12:59 24,305.30 24,306.05 24,304.10 24,305.50 0.0K
13:00 24,305.70 24,305.70 24,302.90 24,303.40 0.0K
13:01 24,303.65 24,304.30 24,301.00 24,302.90 0.0K
13:02 24,302.50 24,303.55 24,301.40 24,303.00 0.0K
13:03 24,303.05 24,303.55 24,301.30 24,303.50 0.0K
13:04 24,303.50 24,304.40 24,302.10 24,302.25 0.0K
13:05 24,301.30 24,301.30 24,297.15 24,297.50 0.0K
13:06 24,297.30 24,298.80 24,293.75 24,293.75 0.0K
13:07 24,295.55 24,297.40 24,295.00 24,295.00 0.0K
13:08 24,295.60 24,297.10 24,294.90 24,295.85 0.0K
13:09 24,297.40 24,297.40 24,292.65 24,293.10 0.0K
13:10 24,293.35 24,293.80 24,290.90 24,290.90 0.0K
13:11 24,291.15 24,292.05 24,287.15 24,287.35 0.0K
13:12 24,287.45 24,289.65 24,287.10 24,288.30 0.0K
13:13 24,288.20 24,288.95 24,286.45 24,286.80 0.0K
13:14 24,287.65 24,289.30 24,287.35 24,289.15 0.0K
13:15 24,289.65 24,289.70 24,286.95 24,286.95 0.0K
13:16 24,287.00 24,288.90 24,286.25 24,288.90 0.0K
13:17 24,288.90 24,291.70 24,288.15 24,291.10 0.0K
13:18 24,290.55 24,293.65 24,290.30 24,291.45 0.0K
13:19 24,291.80 24,292.40 24,288.30 24,290.35 0.0K
13:20 24,289.65 24,290.15 24,288.10 24,288.10 0.0K
13:21 24,288.05 24,288.20 24,285.90 24,286.30 0.0K
13:22 24,286.95 24,288.90 24,286.95 24,287.70 0.0K
13:23 24,287.85 24,289.00 24,285.55 24,285.55 0.0K
13:24 24,284.50 24,286.15 24,279.45 24,279.45 0.0K
13:25 24,279.30 24,279.30 24,275.55 24,275.60 0.0K
13:26 24,274.95 24,275.00 24,273.20 24,274.20 0.0K
13:27 24,274.30 24,275.75 24,273.45 24,273.45 0.0K
13:28 24,273.15 24,273.60 24,271.35 24,271.85 0.0K
13:29 24,271.50 24,273.75 24,270.90 24,273.75 0.0K
13:30 24,273.75 24,274.40 24,271.55 24,274.40 0.0K
13:31 24,274.75 24,276.80 24,274.75 24,276.10 0.0K
13:32 24,276.55 24,277.50 24,274.95 24,275.45 0.0K
13:33 24,274.95 24,276.65 24,273.95 24,274.80 0.0K
13:34 24,274.55 24,276.85 24,273.30 24,274.60 0.0K
13:35 24,274.85 24,276.15 24,274.15 24,275.10 0.0K
13:36 24,273.15 24,274.20 24,272.65 24,272.65 0.0K
13:37 24,272.70 24,273.05 24,271.70 24,271.85 0.0K
13:38 24,271.90 24,271.90 24,269.50 24,271.05 0.0K
13:39 24,271.25 24,271.60 24,269.80 24,270.15 0.0K
13:40 24,270.30 24,270.30 24,267.30 24,269.60 0.0K
13:41 24,268.70 24,268.70 24,267.15 24,267.15 0.0K
13:42 24,267.45 24,268.10 24,266.65 24,266.90 0.0K
13:43 24,266.05 24,266.20 24,261.20 24,261.20 0.0K
13:44 24,261.50 24,262.60 24,254.85 24,254.85 0.0K
13:45 24,256.00 24,256.00 24,242.50 24,245.80 0.0K
13:46 24,245.05 24,246.40 24,239.25 24,239.25 0.0K
13:47 24,237.80 24,240.45 24,236.20 24,240.25 0.0K
13:48 24,240.55 24,242.30 24,240.05 24,240.20 0.0K
13:49 24,240.30 24,248.60 24,240.30 24,248.55 0.0K
13:50 24,248.45 24,260.80 24,248.45 24,260.45 0.0K
13:51 24,260.20 24,262.25 24,259.55 24,259.95 0.0K
13:52 24,259.95 24,263.30 24,258.45 24,262.55 0.0K
13:53 24,262.75 24,265.30 24,262.50 24,264.75 0.0K
13:54 24,264.15 24,264.95 24,261.85 24,261.85 0.0K
13:55 24,262.30 24,263.50 24,261.00 24,263.50 0.0K
13:56 24,263.10 24,265.85 24,262.75 24,265.85 0.0K
13:57 24,265.95 24,268.50 24,265.05 24,267.80 0.0K
13:58 24,267.55 24,273.70 24,267.55 24,268.20 0.0K
13:59 24,267.40 24,271.60 24,266.70 24,271.15 0.0K
14:00 24,271.55 24,271.55 24,268.25 24,268.40 0.0K
14:01 24,268.55 24,272.05 24,268.55 24,270.10 0.0K
14:02 24,269.65 24,273.15 24,269.65 24,272.90 0.0K
14:03 24,272.75 24,273.80 24,270.65 24,273.80 0.0K
14:04 24,273.80 24,277.25 24,273.15 24,276.60 0.0K
14:05 24,276.10 24,276.35 24,274.15 24,274.80 0.0K
14:06 24,275.90 24,283.50 24,275.90 24,283.50 0.0K
14:07 24,284.25 24,287.55 24,282.80 24,286.50 0.0K
14:08 24,286.20 24,288.50 24,283.95 24,283.95 0.0K
14:09 24,285.20 24,286.60 24,284.55 24,286.60 0.0K
14:10 24,286.15 24,286.30 24,283.80 24,284.80 0.0K
14:11 24,284.70 24,287.75 24,284.55 24,286.85 0.0K
14:12 24,286.85 24,286.85 24,281.20 24,281.20 0.0K
14:13 24,282.15 24,283.55 24,277.25 24,277.25 0.0K
14:14 24,277.75 24,284.50 24,277.65 24,284.50 0.0K
14:15 24,283.35 24,284.70 24,282.75 24,283.20 0.0K
14:16 24,283.65 24,283.65 24,279.00 24,279.00 0.0K
14:17 24,278.95 24,280.90 24,278.35 24,278.35 0.0K
14:18 24,278.35 24,279.15 24,277.80 24,278.05 0.0K
14:19 24,279.10 24,283.80 24,279.05 24,282.65 0.0K
14:20 24,281.15 24,284.95 24,281.15 24,284.35 0.0K
14:21 24,285.85 24,290.00 24,285.85 24,288.60 0.0K
14:22 24,288.90 24,296.25 24,288.40 24,295.40 0.0K
14:23 24,295.65 24,298.10 24,294.35 24,294.35 0.0K
14:24 24,294.80 24,297.75 24,294.80 24,296.80 0.0K
14:25 24,296.90 24,299.95 24,296.85 24,298.50 0.0K
14:26 24,298.75 24,302.35 24,297.80 24,302.35 0.0K
14:27 24,303.10 24,305.45 24,302.25 24,302.25 0.0K
14:28 24,302.85 24,302.85 24,299.05 24,299.05 0.0K
14:29 24,298.55 24,302.80 24,298.55 24,301.20 0.0K
14:30 24,301.25 24,306.20 24,301.25 24,305.25 0.0K
14:31 24,305.40 24,309.80 24,304.70 24,308.40 0.0K
14:32 24,308.45 24,309.75 24,307.80 24,308.15 0.0K
14:33 24,307.95 24,310.70 24,307.25 24,310.45 0.0K
14:34 24,310.95 24,314.55 24,310.80 24,310.80 0.0K
14:35 24,311.40 24,317.05 24,311.40 24,316.15 0.0K
14:36 24,314.70 24,316.55 24,313.65 24,315.75 0.0K
14:37 24,316.85 24,319.20 24,316.20 24,316.20 0.0K
14:38 24,315.75 24,322.60 24,315.45 24,322.60 0.0K
14:39 24,321.80 24,325.20 24,321.80 24,325.10 0.0K
14:40 24,324.50 24,326.25 24,323.80 24,325.80 0.0K
14:41 24,326.30 24,329.95 24,325.55 24,329.95 0.0K
14:42 24,330.45 24,334.35 24,328.75 24,334.35 0.0K
14:43 24,334.00 24,337.05 24,332.40 24,337.00 0.0K
14:44 24,336.65 24,339.40 24,336.65 24,338.60 0.0K
14:45 24,338.80 24,343.55 24,338.70 24,341.45 0.0K
14:46 24,340.85 24,341.90 24,339.65 24,339.65 0.0K
14:47 24,340.05 24,341.80 24,339.60 24,341.15 0.0K
14:48 24,342.00 24,342.75 24,339.25 24,339.25 0.0K
14:49 24,339.35 24,339.35 24,336.40 24,336.40 0.0K
14:50 24,335.90 24,337.35 24,333.45 24,335.40 0.0K
14:51 24,335.80 24,341.90 24,335.80 24,340.65 0.0K
14:52 24,340.05 24,343.35 24,340.05 24,342.20 0.0K
14:53 24,342.15 24,342.15 24,337.85 24,339.20 0.0K
14:54 24,339.60 24,341.95 24,339.50 24,341.95 0.0K
14:55 24,341.75 24,345.50 24,341.00 24,344.70 0.0K
14:56 24,344.95 24,345.75 24,343.75 24,345.05 0.0K
14:57 24,345.00 24,347.55 24,344.25 24,347.55 0.0K
14:58 24,349.10 24,351.25 24,344.90 24,345.95 0.0K
14:59 24,346.20 24,350.00 24,346.20 24,350.00 0.0K
15:00 24,348.50 24,349.85 24,340.05 24,341.85 0.0K
15:01 24,342.05 24,346.35 24,341.95 24,346.35 0.0K
15:02 24,347.65 24,349.25 24,346.65 24,347.15 0.0K
15:03 24,346.50 24,347.55 24,340.65 24,342.15 0.0K
15:04 24,341.15 24,346.55 24,341.15 24,346.55 0.0K
15:05 24,346.65 24,352.75 24,346.65 24,352.25 0.0K
15:06 24,351.70 24,356.70 24,350.80 24,355.75 0.0K
15:07 24,354.00 24,356.70 24,354.00 24,355.55 0.0K
15:08 24,356.25 24,359.70 24,356.00 24,359.70 0.0K
15:09 24,359.10 24,364.45 24,359.10 24,363.10 0.0K
15:10 24,362.20 24,362.20 24,353.20 24,353.20 0.0K
15:11 24,353.30 24,353.30 24,348.45 24,350.35 0.0K
15:12 24,351.15 24,353.30 24,350.35 24,352.40 0.0K
15:13 24,352.10 24,352.95 24,349.85 24,351.15 0.0K
15:14 24,350.45 24,351.20 24,347.40 24,350.60 0.0K
15:15 24,350.35 24,350.40 24,345.40 24,345.40 0.0K
15:16 24,345.50 24,349.75 24,343.65 24,347.65 0.0K
15:17 24,347.50 24,363.05 24,346.25 24,361.75 0.0K
15:18 24,362.30 24,362.80 24,355.35 24,358.35 0.0K
15:19 24,356.95 24,361.85 24,356.95 24,359.80 0.0K
15:20 24,360.35 24,360.35 24,348.80 24,349.60 0.0K
15:21 24,350.75 24,355.20 24,350.75 24,355.20 0.0K
15:22 24,355.20 24,355.30 24,351.55 24,353.95 0.0K
15:23 24,352.85 24,354.10 24,348.90 24,349.75 0.0K
15:24 24,350.65 24,350.65 24,344.95 24,348.35 0.0K
15:25 24,346.30 24,350.80 24,346.30 24,350.20 0.0K
15:26 24,349.30 24,352.10 24,347.65 24,348.75 0.0K
15:27 24,349.50 24,351.45 24,349.20 24,351.10 0.0K
15:28 24,351.05 24,351.05 24,346.65 24,348.60 0.0K
15:29 24,344.90 24,355.65 24,344.90 24,351.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available