Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24,631.10 24,631.10 24,631.10 24,631.10 0.0K
09:15 24,635.75 24,644.25 24,616.70 24,628.10 0.0K
09:16 24,625.40 24,645.95 24,617.70 24,638.80 0.0K
09:17 24,638.05 24,671.70 24,633.75 24,671.70 0.0K
09:18 24,668.90 24,708.50 24,668.90 24,704.70 0.0K
09:19 24,705.35 24,726.55 24,705.35 24,715.65 0.0K
09:20 24,716.70 24,727.85 24,711.40 24,713.15 0.0K
09:21 24,712.10 24,716.20 24,707.85 24,716.15 0.0K
09:22 24,716.10 24,718.70 24,705.90 24,709.20 0.0K
09:23 24,709.05 24,709.05 24,700.75 24,704.20 0.0K
09:24 24,705.55 24,705.55 24,694.10 24,695.10 0.0K
09:25 24,695.45 24,695.45 24,672.65 24,674.10 0.0K
09:26 24,674.80 24,687.55 24,673.35 24,686.70 0.0K
09:27 24,686.15 24,686.15 24,664.75 24,665.50 0.0K
09:28 24,664.40 24,671.10 24,659.55 24,668.40 0.0K
09:29 24,662.30 24,662.30 24,653.30 24,653.30 0.0K
09:30 24,650.95 24,657.20 24,649.40 24,653.05 0.0K
09:31 24,652.90 24,655.00 24,630.40 24,631.45 0.0K
09:32 24,632.70 24,642.80 24,632.70 24,638.80 0.0K
09:33 24,638.20 24,639.75 24,630.75 24,631.95 0.0K
09:34 24,631.75 24,640.15 24,631.75 24,640.00 0.0K
09:35 24,640.10 24,640.10 24,629.90 24,633.65 0.0K
09:36 24,633.30 24,640.90 24,633.30 24,639.35 0.0K
09:37 24,637.85 24,640.15 24,636.70 24,638.55 0.0K
09:38 24,638.15 24,643.90 24,634.50 24,634.50 0.0K
09:39 24,632.70 24,633.95 24,629.40 24,632.70 0.0K
09:40 24,633.10 24,633.95 24,625.45 24,625.45 0.0K
09:41 24,624.45 24,624.45 24,601.60 24,604.15 0.0K
09:42 24,603.30 24,603.30 24,595.80 24,601.80 0.0K
09:43 24,600.25 24,605.85 24,597.45 24,604.20 0.0K
09:44 24,604.35 24,605.45 24,596.40 24,603.30 0.0K
09:45 24,602.05 24,602.05 24,590.50 24,592.40 0.0K
09:46 24,594.90 24,598.05 24,589.50 24,589.50 0.0K
09:47 24,587.95 24,592.20 24,587.95 24,590.20 0.0K
09:48 24,588.10 24,595.75 24,586.25 24,594.25 0.0K
09:49 24,592.35 24,601.15 24,592.35 24,596.15 0.0K
09:50 24,595.60 24,595.60 24,588.35 24,592.60 0.0K
09:51 24,593.00 24,602.20 24,593.00 24,601.85 0.0K
09:52 24,601.00 24,606.60 24,601.00 24,606.60 0.0K
09:53 24,607.55 24,610.15 24,605.25 24,609.45 0.0K
09:54 24,610.05 24,610.10 24,606.45 24,607.90 0.0K
09:55 24,607.70 24,607.70 24,605.60 24,606.50 0.0K
09:56 24,605.30 24,607.30 24,602.85 24,605.35 0.0K
09:57 24,605.00 24,609.05 24,605.00 24,608.30 0.0K
09:58 24,607.55 24,609.90 24,607.55 24,609.90 0.0K
09:59 24,608.65 24,612.65 24,607.00 24,610.55 0.0K
10:00 24,612.25 24,619.40 24,610.10 24,619.40 0.0K
10:01 24,618.45 24,618.85 24,613.75 24,615.35 0.0K
10:02 24,615.65 24,619.50 24,615.10 24,618.75 0.0K
10:03 24,617.75 24,618.25 24,613.80 24,617.85 0.0K
10:04 24,617.95 24,619.90 24,616.80 24,619.90 0.0K
10:05 24,619.75 24,625.85 24,618.75 24,623.05 0.0K
10:06 24,623.75 24,625.35 24,622.40 24,625.25 0.0K
10:07 24,624.85 24,630.35 24,624.85 24,627.00 0.0K
10:08 24,627.60 24,629.65 24,625.40 24,629.15 0.0K
10:09 24,628.40 24,629.20 24,626.30 24,627.95 0.0K
10:10 24,627.70 24,631.10 24,627.50 24,629.25 0.0K
10:11 24,628.35 24,630.95 24,626.70 24,628.85 0.0K
10:12 24,629.00 24,629.65 24,624.90 24,624.90 0.0K
10:13 24,624.20 24,625.55 24,621.85 24,625.30 0.0K
10:14 24,626.20 24,627.85 24,624.10 24,625.25 0.0K
10:15 24,624.85 24,628.30 24,622.10 24,622.10 0.0K
10:16 24,621.05 24,621.35 24,615.40 24,619.50 0.0K
10:17 24,618.65 24,619.70 24,616.70 24,618.05 0.0K
10:18 24,617.80 24,617.80 24,613.85 24,614.25 0.0K
10:19 24,614.15 24,615.85 24,612.55 24,614.95 0.0K
10:20 24,614.40 24,617.75 24,613.90 24,615.85 0.0K
10:21 24,615.60 24,616.50 24,612.90 24,616.50 0.0K
10:22 24,616.30 24,620.85 24,616.30 24,620.70 0.0K
10:23 24,620.15 24,620.50 24,617.65 24,617.65 0.0K
10:24 24,617.60 24,624.30 24,616.85 24,624.30 0.0K
10:25 24,623.65 24,634.50 24,623.65 24,634.50 0.0K
10:26 24,634.15 24,639.65 24,633.65 24,639.20 0.0K
10:27 24,639.50 24,643.15 24,638.90 24,641.30 0.0K
10:28 24,641.65 24,642.00 24,635.25 24,638.35 0.0K
10:29 24,638.40 24,644.30 24,638.40 24,642.60 0.0K
10:30 24,643.90 24,650.90 24,643.90 24,650.90 0.0K
10:31 24,649.75 24,650.40 24,646.75 24,649.00 0.0K
10:32 24,649.50 24,653.90 24,649.15 24,653.80 0.0K
10:33 24,652.80 24,653.35 24,647.10 24,647.10 0.0K
10:34 24,646.85 24,646.85 24,641.65 24,641.65 0.0K
10:35 24,641.10 24,645.90 24,641.10 24,644.85 0.0K
10:36 24,644.75 24,644.75 24,639.10 24,639.10 0.0K
10:37 24,638.95 24,641.30 24,638.10 24,641.15 0.0K
10:38 24,641.10 24,642.45 24,639.30 24,639.30 0.0K
10:39 24,639.00 24,640.70 24,636.80 24,640.40 0.0K
10:40 24,640.25 24,640.25 24,635.90 24,636.80 0.0K
10:41 24,636.25 24,636.90 24,631.60 24,631.60 0.0K
10:42 24,630.75 24,631.50 24,629.05 24,631.50 0.0K
10:43 24,631.50 24,636.95 24,631.10 24,636.65 0.0K
10:44 24,636.60 24,636.60 24,631.85 24,631.85 0.0K
10:45 24,631.75 24,634.10 24,631.00 24,631.00 0.0K
10:46 24,630.55 24,633.15 24,629.60 24,632.80 0.0K
10:47 24,632.75 24,634.15 24,630.80 24,633.00 0.0K
10:48 24,633.15 24,634.70 24,631.95 24,633.90 0.0K
10:49 24,633.90 24,636.80 24,633.90 24,636.45 0.0K
10:50 24,635.95 24,636.85 24,633.80 24,634.00 0.0K
10:51 24,634.65 24,636.00 24,633.45 24,635.40 0.0K
10:52 24,635.80 24,637.50 24,635.25 24,637.15 0.0K
10:53 24,638.05 24,643.35 24,637.85 24,642.30 0.0K
10:54 24,642.50 24,642.85 24,635.90 24,637.65 0.0K
10:55 24,636.55 24,636.60 24,635.40 24,635.50 0.0K
10:56 24,635.65 24,637.20 24,635.35 24,635.65 0.0K
10:57 24,635.25 24,636.50 24,632.55 24,636.30 0.0K
10:58 24,635.60 24,640.90 24,635.10 24,637.75 0.0K
10:59 24,637.90 24,640.90 24,637.85 24,639.65 0.0K
11:00 24,639.30 24,639.75 24,634.90 24,634.90 0.0K
11:01 24,634.80 24,635.60 24,627.35 24,627.35 0.0K
11:02 24,625.50 24,627.15 24,625.50 24,626.30 0.0K
11:03 24,625.20 24,628.55 24,623.40 24,627.40 0.0K
11:04 24,626.50 24,628.20 24,625.80 24,627.80 0.0K
11:05 24,628.35 24,630.00 24,625.50 24,625.80 0.0K
11:06 24,625.35 24,627.65 24,625.35 24,627.05 0.0K
11:07 24,626.00 24,626.35 24,623.35 24,625.10 0.0K
11:08 24,625.75 24,626.65 24,624.50 24,625.45 0.0K
11:09 24,624.65 24,626.35 24,624.15 24,624.15 0.0K
11:10 24,625.00 24,625.15 24,620.55 24,620.55 0.0K
11:11 24,620.70 24,620.70 24,616.70 24,617.35 0.0K
11:12 24,616.90 24,617.35 24,613.90 24,615.20 0.0K
11:13 24,615.25 24,616.35 24,612.65 24,614.45 0.0K
11:14 24,615.10 24,617.20 24,614.10 24,614.10 0.0K
11:15 24,614.70 24,617.00 24,614.35 24,616.50 0.0K
11:16 24,616.15 24,616.15 24,610.00 24,611.05 0.0K
11:17 24,611.50 24,612.30 24,609.80 24,609.80 0.0K
11:18 24,609.40 24,610.05 24,606.15 24,606.60 0.0K
11:19 24,607.10 24,608.40 24,603.70 24,605.10 0.0K
11:20 24,604.75 24,604.75 24,601.75 24,601.95 0.0K
11:21 24,601.15 24,603.55 24,600.70 24,600.70 0.0K
11:22 24,601.20 24,603.65 24,601.05 24,603.35 0.0K
11:23 24,602.60 24,603.30 24,600.90 24,600.90 0.0K
11:24 24,601.65 24,601.65 24,598.25 24,600.80 0.0K
11:25 24,600.70 24,600.75 24,598.00 24,598.70 0.0K
11:26 24,598.25 24,600.85 24,598.25 24,599.50 0.0K
11:27 24,599.30 24,605.35 24,599.30 24,604.90 0.0K
11:28 24,604.25 24,607.90 24,604.25 24,606.20 0.0K
11:29 24,606.00 24,608.95 24,604.85 24,608.45 0.0K
11:30 24,609.15 24,609.50 24,606.35 24,607.55 0.0K
11:31 24,607.10 24,607.40 24,603.75 24,607.40 0.0K
11:32 24,607.65 24,609.95 24,607.05 24,609.10 0.0K
11:33 24,609.20 24,610.55 24,606.60 24,608.25 0.0K
11:34 24,608.10 24,613.90 24,607.85 24,612.30 0.0K
11:35 24,612.10 24,614.35 24,611.85 24,613.90 0.0K
11:36 24,614.20 24,614.70 24,612.00 24,614.70 0.0K
11:37 24,614.80 24,615.40 24,612.05 24,615.05 0.0K
11:38 24,615.35 24,619.35 24,614.25 24,618.35 0.0K
11:39 24,617.95 24,622.30 24,617.95 24,621.50 0.0K
11:40 24,621.50 24,622.00 24,618.80 24,619.45 0.0K
11:41 24,619.65 24,621.10 24,616.90 24,620.35 0.0K
11:42 24,619.90 24,620.40 24,617.55 24,617.60 0.0K
11:43 24,617.20 24,617.20 24,613.55 24,615.55 0.0K
11:44 24,616.10 24,616.90 24,614.10 24,614.90 0.0K
11:45 24,615.15 24,617.05 24,614.10 24,617.05 0.0K
11:46 24,617.95 24,618.60 24,616.85 24,617.75 0.0K
11:47 24,617.80 24,618.20 24,616.15 24,617.20 0.0K
11:48 24,617.05 24,617.05 24,615.40 24,616.00 0.0K
11:49 24,615.90 24,620.35 24,615.90 24,620.00 0.0K
11:50 24,619.60 24,622.45 24,618.10 24,621.75 0.0K
11:51 24,621.50 24,624.40 24,621.40 24,624.40 0.0K
11:52 24,624.20 24,628.00 24,624.20 24,627.45 0.0K
11:53 24,627.00 24,629.10 24,627.00 24,627.95 0.0K
11:54 24,628.45 24,632.05 24,628.45 24,630.35 0.0K
11:55 24,630.40 24,631.60 24,627.30 24,627.50 0.0K
11:56 24,627.25 24,627.95 24,626.65 24,627.10 0.0K
11:57 24,627.05 24,628.85 24,626.20 24,628.60 0.0K
11:58 24,628.75 24,629.05 24,627.10 24,628.35 0.0K
11:59 24,628.85 24,629.65 24,622.90 24,624.60 0.0K
12:00 24,624.75 24,624.75 24,622.10 24,623.55 0.0K
12:01 24,623.50 24,626.60 24,623.45 24,626.60 0.0K
12:02 24,625.85 24,629.50 24,625.10 24,629.35 0.0K
12:03 24,629.50 24,631.50 24,629.45 24,630.80 0.0K
12:04 24,630.10 24,631.40 24,628.80 24,630.80 0.0K
12:05 24,629.05 24,631.05 24,628.65 24,630.10 0.0K
12:06 24,629.90 24,631.55 24,629.85 24,631.00 0.0K
12:07 24,631.85 24,631.85 24,628.70 24,631.20 0.0K
12:08 24,630.50 24,632.20 24,630.50 24,631.40 0.0K
12:09 24,631.25 24,632.75 24,630.05 24,630.05 0.0K
12:10 24,629.15 24,633.60 24,629.15 24,633.60 0.0K
12:11 24,632.20 24,634.45 24,632.00 24,633.80 0.0K
12:12 24,632.80 24,634.70 24,631.90 24,632.15 0.0K
12:13 24,630.75 24,634.85 24,629.70 24,634.05 0.0K
12:14 24,634.60 24,636.00 24,633.45 24,636.00 0.0K
12:15 24,635.95 24,640.40 24,635.95 24,640.40 0.0K
12:16 24,639.85 24,641.45 24,638.95 24,640.10 0.0K
12:17 24,640.00 24,642.40 24,639.10 24,639.45 0.0K
12:18 24,638.90 24,639.55 24,636.35 24,636.40 0.0K
12:19 24,636.55 24,637.40 24,635.55 24,636.60 0.0K
12:20 24,635.95 24,636.55 24,633.65 24,634.40 0.0K
12:21 24,633.70 24,635.00 24,632.40 24,632.40 0.0K
12:22 24,632.10 24,633.20 24,631.80 24,632.35 0.0K
12:23 24,632.55 24,633.80 24,632.10 24,632.80 0.0K
12:24 24,631.85 24,632.55 24,629.90 24,630.40 0.0K
12:25 24,630.20 24,630.75 24,628.85 24,629.80 0.0K
12:26 24,629.45 24,632.00 24,628.75 24,630.50 0.0K
12:27 24,630.50 24,631.25 24,630.20 24,630.45 0.0K
12:28 24,631.00 24,631.60 24,630.20 24,630.55 0.0K
12:29 24,630.35 24,632.50 24,630.35 24,631.00 0.0K
12:30 24,631.25 24,632.70 24,631.10 24,631.25 0.0K
12:31 24,630.90 24,632.80 24,630.55 24,630.55 0.0K
12:32 24,631.15 24,633.75 24,629.60 24,631.95 0.0K
12:33 24,632.65 24,633.60 24,631.80 24,631.95 0.0K
12:34 24,632.00 24,635.30 24,631.10 24,634.75 0.0K
12:35 24,635.25 24,637.35 24,634.35 24,637.35 0.0K
12:36 24,636.65 24,637.80 24,636.25 24,637.55 0.0K
12:37 24,636.90 24,638.40 24,636.80 24,638.35 0.0K
12:38 24,638.20 24,639.20 24,637.45 24,638.80 0.0K
12:39 24,639.15 24,643.45 24,639.15 24,643.45 0.0K
12:40 24,642.75 24,644.15 24,642.50 24,643.30 0.0K
12:41 24,643.15 24,646.65 24,642.35 24,645.25 0.0K
12:42 24,645.65 24,649.20 24,645.00 24,648.90 0.0K
12:43 24,648.55 24,653.10 24,647.65 24,651.95 0.0K
12:44 24,652.90 24,656.25 24,652.90 24,654.85 0.0K
12:45 24,654.65 24,656.40 24,653.15 24,653.75 0.0K
12:46 24,653.55 24,655.80 24,653.00 24,654.60 0.0K
12:47 24,655.10 24,658.70 24,655.10 24,657.90 0.0K
12:48 24,657.80 24,660.45 24,657.35 24,660.30 0.0K
12:49 24,660.15 24,660.60 24,657.40 24,659.50 0.0K
12:50 24,659.55 24,661.45 24,658.95 24,659.25 0.0K
12:51 24,659.35 24,664.35 24,658.30 24,661.80 0.0K
12:52 24,661.45 24,664.80 24,660.90 24,664.15 0.0K
12:53 24,663.25 24,664.90 24,662.50 24,663.35 0.0K
12:54 24,663.20 24,663.20 24,659.70 24,659.70 0.0K
12:55 24,659.60 24,661.40 24,659.25 24,660.60 0.0K
12:56 24,660.65 24,662.30 24,659.55 24,661.45 0.0K
12:57 24,661.65 24,663.75 24,661.50 24,663.75 0.0K
12:58 24,662.95 24,664.50 24,662.75 24,663.85 0.0K
12:59 24,663.45 24,665.60 24,663.45 24,664.65 0.0K
13:00 24,665.20 24,667.35 24,664.30 24,666.15 0.0K
13:01 24,666.20 24,666.20 24,663.10 24,664.70 0.0K
13:02 24,664.65 24,667.15 24,662.75 24,666.75 0.0K
13:03 24,665.85 24,666.40 24,662.25 24,664.30 0.0K
13:04 24,662.75 24,664.05 24,661.10 24,661.10 0.0K
13:05 24,662.00 24,662.60 24,661.05 24,661.70 0.0K
13:06 24,661.10 24,664.20 24,660.05 24,664.20 0.0K
13:07 24,663.80 24,666.65 24,663.50 24,665.05 0.0K
13:08 24,665.05 24,667.75 24,664.00 24,665.35 0.0K
13:09 24,664.95 24,666.60 24,663.95 24,663.95 0.0K
13:10 24,664.30 24,664.45 24,662.85 24,664.25 0.0K
13:11 24,662.60 24,665.15 24,662.60 24,663.55 0.0K
13:12 24,663.85 24,665.20 24,663.70 24,664.20 0.0K
13:13 24,663.50 24,667.05 24,663.50 24,667.05 0.0K
13:14 24,666.05 24,667.50 24,664.95 24,665.90 0.0K
13:15 24,667.10 24,668.35 24,666.90 24,668.15 0.0K
13:16 24,667.65 24,667.85 24,663.50 24,665.90 0.0K
13:17 24,665.55 24,666.55 24,664.35 24,666.55 0.0K
13:18 24,665.80 24,667.25 24,665.40 24,667.05 0.0K
13:19 24,666.60 24,666.60 24,663.10 24,664.55 0.0K
13:20 24,663.65 24,663.65 24,662.00 24,663.55 0.0K
13:21 24,663.25 24,666.55 24,663.25 24,666.55 0.0K
13:22 24,665.70 24,665.70 24,661.45 24,663.55 0.0K
13:23 24,663.85 24,669.10 24,663.45 24,668.85 0.0K
13:24 24,668.50 24,668.50 24,666.95 24,668.25 0.0K
13:25 24,667.15 24,668.90 24,665.50 24,665.50 0.0K
13:26 24,666.15 24,666.45 24,664.10 24,665.40 0.0K
13:27 24,665.25 24,667.30 24,665.00 24,667.00 0.0K
13:28 24,666.65 24,668.60 24,666.30 24,666.60 0.0K
13:29 24,665.90 24,668.70 24,665.55 24,665.55 0.0K
13:30 24,665.55 24,666.20 24,663.85 24,664.10 0.0K
13:31 24,663.85 24,665.70 24,662.15 24,662.55 0.0K
13:32 24,661.95 24,663.00 24,658.40 24,659.90 0.0K
13:33 24,660.55 24,663.50 24,659.80 24,662.00 0.0K
13:34 24,661.25 24,664.45 24,660.70 24,663.60 0.0K
13:35 24,663.55 24,665.40 24,661.45 24,661.45 0.0K
13:36 24,661.10 24,664.50 24,661.10 24,664.50 0.0K
13:37 24,665.05 24,668.90 24,664.75 24,668.90 0.0K
13:38 24,669.20 24,669.65 24,666.65 24,668.70 0.0K
13:39 24,668.65 24,670.70 24,668.65 24,669.50 0.0K
13:40 24,668.95 24,671.30 24,668.75 24,670.55 0.0K
13:41 24,670.65 24,672.25 24,669.20 24,669.20 0.0K
13:42 24,669.05 24,672.80 24,669.05 24,670.30 0.0K
13:43 24,670.55 24,671.75 24,670.15 24,671.75 0.0K
13:44 24,672.40 24,672.40 24,669.65 24,670.30 0.0K
13:45 24,670.75 24,671.10 24,668.55 24,670.65 0.0K
13:46 24,670.05 24,674.25 24,670.05 24,673.15 0.0K
13:47 24,673.55 24,675.95 24,672.75 24,675.95 0.0K
13:48 24,676.15 24,676.35 24,673.15 24,673.50 0.0K
13:49 24,673.15 24,674.75 24,672.55 24,673.45 0.0K
13:50 24,673.30 24,675.25 24,671.35 24,674.90 0.0K
13:51 24,674.40 24,677.35 24,674.40 24,676.10 0.0K
13:52 24,675.10 24,676.55 24,673.95 24,676.40 0.0K
13:53 24,676.20 24,678.20 24,675.95 24,675.95 0.0K
13:54 24,675.75 24,675.75 24,670.85 24,671.60 0.0K
13:55 24,671.25 24,672.50 24,670.05 24,671.85 0.0K
13:56 24,671.25 24,671.85 24,669.65 24,670.85 0.0K
13:57 24,672.10 24,672.25 24,668.30 24,668.30 0.0K
13:58 24,668.10 24,670.15 24,668.10 24,669.20 0.0K
13:59 24,668.45 24,669.20 24,667.25 24,668.15 0.0K
14:00 24,667.90 24,669.50 24,667.55 24,669.50 0.0K
14:01 24,669.35 24,670.45 24,666.75 24,670.25 0.0K
14:02 24,670.05 24,674.85 24,669.35 24,674.05 0.0K
14:03 24,674.20 24,676.15 24,673.65 24,674.70 0.0K
14:04 24,673.75 24,675.85 24,671.75 24,675.40 0.0K
14:05 24,674.90 24,676.95 24,674.90 24,675.80 0.0K
14:06 24,676.15 24,676.15 24,672.95 24,675.20 0.0K
14:07 24,674.55 24,676.65 24,674.50 24,675.05 0.0K
14:08 24,674.75 24,676.55 24,674.70 24,675.85 0.0K
14:09 24,676.40 24,678.25 24,674.20 24,677.80 0.0K
14:10 24,678.45 24,678.45 24,676.45 24,677.40 0.0K
14:11 24,677.60 24,681.05 24,677.35 24,679.40 0.0K
14:12 24,679.45 24,681.40 24,677.55 24,679.30 0.0K
14:13 24,679.00 24,680.45 24,677.20 24,678.95 0.0K
14:14 24,681.05 24,682.70 24,680.45 24,682.70 0.0K
14:15 24,683.55 24,686.10 24,683.10 24,684.20 0.0K
14:16 24,685.30 24,685.55 24,682.85 24,682.85 0.0K
14:17 24,682.80 24,684.65 24,682.70 24,684.65 0.0K
14:18 24,684.95 24,685.80 24,683.35 24,683.70 0.0K
14:19 24,684.10 24,687.10 24,683.80 24,686.40 0.0K
14:20 24,686.05 24,686.50 24,684.15 24,685.45 0.0K
14:21 24,684.70 24,685.35 24,682.50 24,682.50 0.0K
14:22 24,682.35 24,683.60 24,681.35 24,683.00 0.0K
14:23 24,683.35 24,687.65 24,683.35 24,686.25 0.0K
14:24 24,686.75 24,692.00 24,686.30 24,690.60 0.0K
14:25 24,690.60 24,692.95 24,689.55 24,689.70 0.0K
14:26 24,689.80 24,691.55 24,689.80 24,689.90 0.0K
14:27 24,690.60 24,691.50 24,689.15 24,691.40 0.0K
14:28 24,691.45 24,691.45 24,688.60 24,689.70 0.0K
14:29 24,689.65 24,689.70 24,687.80 24,688.00 0.0K
14:30 24,688.50 24,691.80 24,688.50 24,689.70 0.0K
14:31 24,691.20 24,692.95 24,690.95 24,691.80 0.0K
14:32 24,691.60 24,691.60 24,688.95 24,689.95 0.0K
14:33 24,689.50 24,690.50 24,685.85 24,687.95 0.0K
14:34 24,688.50 24,688.50 24,683.75 24,686.35 0.0K
14:35 24,685.90 24,688.10 24,685.05 24,687.50 0.0K
14:36 24,688.30 24,689.55 24,686.70 24,689.55 0.0K
14:37 24,689.55 24,690.30 24,688.30 24,690.00 0.0K
14:38 24,688.80 24,693.20 24,688.80 24,692.65 0.0K
14:39 24,692.65 24,696.65 24,692.25 24,696.40 0.0K
14:40 24,696.10 24,697.90 24,695.15 24,697.90 0.0K
14:41 24,698.50 24,700.95 24,697.75 24,700.65 0.0K
14:42 24,700.15 24,700.15 24,696.80 24,696.80 0.0K
14:43 24,697.35 24,699.25 24,696.75 24,699.10 0.0K
14:44 24,699.95 24,703.85 24,699.95 24,702.15 0.0K
14:45 24,701.75 24,705.10 24,699.70 24,705.10 0.0K
14:46 24,704.95 24,706.20 24,704.25 24,705.10 0.0K
14:47 24,706.10 24,708.55 24,704.20 24,706.20 0.0K
14:48 24,705.40 24,705.80 24,701.30 24,702.50 0.0K
14:49 24,701.80 24,701.80 24,700.15 24,700.90 0.0K
14:50 24,702.05 24,703.85 24,701.50 24,701.70 0.0K
14:51 24,702.10 24,704.95 24,701.70 24,702.55 0.0K
14:52 24,702.20 24,702.20 24,698.80 24,699.55 0.0K
14:53 24,699.55 24,703.50 24,699.55 24,700.90 0.0K
14:54 24,701.85 24,703.95 24,701.30 24,702.20 0.0K
14:55 24,703.95 24,704.05 24,699.95 24,702.75 0.0K
14:56 24,702.35 24,704.50 24,700.60 24,704.35 0.0K
14:57 24,704.20 24,705.90 24,703.00 24,703.65 0.0K
14:58 24,703.85 24,706.55 24,703.85 24,705.80 0.0K
14:59 24,707.50 24,711.95 24,706.75 24,709.35 0.0K
15:00 24,709.55 24,713.40 24,701.30 24,701.30 0.0K
15:01 24,701.05 24,701.05 24,695.70 24,695.70 0.0K
15:02 24,695.85 24,697.60 24,693.15 24,694.00 0.0K
15:03 24,693.65 24,695.10 24,688.70 24,689.60 0.0K
15:04 24,689.20 24,689.80 24,686.15 24,688.05 0.0K
15:05 24,687.60 24,689.45 24,683.50 24,686.15 0.0K
15:06 24,685.40 24,688.20 24,684.30 24,684.30 0.0K
15:07 24,683.85 24,686.75 24,683.20 24,683.45 0.0K
15:08 24,683.55 24,687.90 24,683.25 24,686.35 0.0K
15:09 24,686.50 24,694.85 24,685.30 24,694.85 0.0K
15:10 24,696.65 24,706.20 24,686.45 24,706.20 0.0K
15:11 24,703.60 24,703.60 24,693.55 24,693.55 0.0K
15:12 24,692.60 24,693.00 24,685.40 24,685.40 0.0K
15:13 24,685.10 24,686.85 24,680.30 24,680.30 0.0K
15:14 24,679.75 24,682.00 24,678.15 24,678.30 0.0K
15:15 24,677.90 24,678.00 24,669.60 24,669.60 0.0K
15:16 24,668.80 24,670.20 24,665.90 24,668.20 0.0K
15:17 24,669.05 24,671.40 24,667.30 24,667.65 0.0K
15:18 24,668.15 24,669.00 24,662.20 24,664.25 0.0K
15:19 24,663.00 24,667.15 24,662.90 24,667.15 0.0K
15:20 24,667.25 24,669.60 24,662.75 24,664.75 0.0K
15:21 24,667.00 24,670.25 24,666.70 24,669.25 0.0K
15:22 24,668.20 24,670.15 24,667.45 24,669.65 0.0K
15:23 24,668.75 24,670.70 24,663.40 24,663.40 0.0K
15:24 24,664.20 24,667.30 24,663.60 24,666.00 0.0K
15:25 24,665.85 24,667.00 24,661.80 24,662.85 0.0K
15:26 24,662.20 24,662.85 24,659.70 24,660.05 0.0K
15:27 24,661.30 24,663.10 24,658.85 24,659.50 0.0K
15:28 24,660.00 24,665.45 24,660.00 24,662.85 0.0K
15:29 24,662.75 24,672.95 24,662.65 24,672.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available