Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,924.85 23,924.85 23,924.85 23,924.85 0.0K
09:15 23,926.40 23,944.70 23,848.95 23,848.95 0.0K
09:16 23,838.75 23,838.75 23,783.50 23,813.55 0.0K
09:17 23,821.70 23,920.70 23,821.70 23,920.70 0.0K
09:18 23,925.95 23,979.45 23,918.75 23,973.55 0.0K
09:19 23,973.00 24,000.65 23,973.00 23,995.60 0.0K
09:20 23,994.35 24,002.25 23,920.60 23,920.60 0.0K
09:21 23,915.20 23,915.20 23,824.25 23,830.25 0.0K
09:22 23,825.70 23,828.15 23,810.25 23,821.50 0.0K
09:23 23,820.35 23,834.15 23,808.10 23,834.15 0.0K
09:24 23,834.30 23,870.50 23,834.30 23,870.30 0.0K
09:25 23,872.30 23,915.85 23,872.30 23,915.85 0.0K
09:26 23,915.65 23,919.65 23,902.05 23,919.65 0.0K
09:27 23,921.25 23,936.15 23,921.25 23,932.60 0.0K
09:28 23,935.15 23,945.20 23,926.95 23,934.20 0.0K
09:29 23,936.90 23,963.60 23,935.50 23,963.60 0.0K
09:30 23,964.15 23,972.15 23,954.80 23,971.70 0.0K
09:31 23,976.65 24,005.90 23,976.65 24,003.40 0.0K
09:32 24,005.75 24,032.05 24,005.75 24,032.05 0.0K
09:33 24,029.75 24,050.00 24,029.75 24,050.00 0.0K
09:34 24,049.50 24,074.90 24,019.10 24,019.10 0.0K
09:35 24,017.05 24,032.20 24,017.05 24,019.80 0.0K
09:36 24,019.45 24,028.35 24,017.65 24,028.35 0.0K
09:37 24,024.95 24,032.70 24,020.25 24,022.70 0.0K
09:38 24,023.20 24,038.30 24,023.20 24,028.10 0.0K
09:39 24,027.05 24,034.65 24,025.60 24,034.65 0.0K
09:40 24,033.15 24,040.15 24,032.25 24,032.25 0.0K
09:41 24,030.10 24,031.20 23,997.90 23,997.90 0.0K
09:42 23,998.75 24,022.85 23,998.75 24,022.85 0.0K
09:43 24,024.45 24,024.45 24,004.30 24,004.30 0.0K
09:44 24,005.70 24,016.10 24,005.70 24,014.45 0.0K
09:45 24,010.50 24,028.75 24,010.50 24,026.20 0.0K
09:46 24,025.50 24,034.05 24,025.50 24,033.10 0.0K
09:47 24,032.95 24,041.55 24,032.30 24,041.55 0.0K
09:48 24,042.50 24,055.65 24,042.50 24,055.05 0.0K
09:49 24,055.60 24,057.90 24,049.15 24,049.15 0.0K
09:50 24,049.20 24,052.35 24,042.70 24,043.25 0.0K
09:51 24,043.60 24,046.25 24,043.20 24,046.25 0.0K
09:52 24,046.25 24,046.25 24,034.55 24,034.55 0.0K
09:53 24,033.10 24,037.05 24,032.10 24,032.50 0.0K
09:54 24,031.75 24,036.10 24,031.75 24,036.10 0.0K
09:55 24,035.15 24,035.15 24,003.90 24,003.90 0.0K
09:56 24,002.80 24,002.80 23,990.55 23,999.80 0.0K
09:57 24,001.35 24,001.35 23,995.75 23,997.00 0.0K
09:58 23,997.75 23,998.65 23,994.15 23,995.70 0.0K
09:59 23,995.95 24,000.00 23,991.85 24,000.00 0.0K
10:00 24,002.75 24,029.90 24,002.75 24,029.30 0.0K
10:01 24,030.30 24,035.55 24,029.10 24,035.35 0.0K
10:02 24,035.95 24,042.20 24,035.60 24,040.15 0.0K
10:03 24,040.25 24,043.00 24,038.10 24,043.00 0.0K
10:04 24,041.50 24,049.10 24,041.50 24,047.30 0.0K
10:05 24,047.60 24,048.65 24,036.90 24,036.90 0.0K
10:06 24,034.95 24,038.65 24,034.20 24,036.95 0.0K
10:07 24,035.50 24,042.15 24,035.00 24,035.00 0.0K
10:08 24,034.25 24,034.25 24,020.60 24,023.85 0.0K
10:09 24,023.30 24,030.20 24,022.85 24,030.20 0.0K
10:10 24,030.35 24,041.55 24,030.35 24,041.55 0.0K
10:11 24,041.70 24,044.80 24,041.30 24,041.95 0.0K
10:12 24,041.85 24,043.25 24,040.30 24,040.30 0.0K
10:13 24,038.90 24,039.20 24,035.30 24,037.20 0.0K
10:14 24,036.50 24,041.95 24,036.50 24,041.65 0.0K
10:15 24,041.30 24,062.10 24,041.30 24,062.10 0.0K
10:16 24,062.90 24,064.00 24,059.10 24,059.60 0.0K
10:17 24,060.05 24,061.85 24,056.30 24,056.30 0.0K
10:18 24,054.25 24,054.25 24,051.35 24,052.75 0.0K
10:19 24,053.05 24,056.40 24,051.15 24,055.80 0.0K
10:20 24,054.40 24,054.40 24,046.15 24,048.10 0.0K
10:21 24,047.90 24,054.45 24,047.90 24,054.45 0.0K
10:22 24,055.75 24,056.60 24,053.00 24,053.45 0.0K
10:23 24,054.20 24,055.00 24,052.25 24,053.15 0.0K
10:24 24,054.20 24,056.90 24,053.55 24,055.85 0.0K
10:25 24,054.60 24,054.60 24,044.05 24,046.30 0.0K
10:26 24,048.00 24,054.35 24,047.25 24,052.30 0.0K
10:27 24,052.30 24,061.45 24,050.45 24,061.25 0.0K
10:28 24,062.85 24,065.95 24,062.15 24,062.15 0.0K
10:29 24,062.45 24,063.10 24,059.05 24,059.15 0.0K
10:30 24,059.70 24,063.40 24,059.55 24,063.40 0.0K
10:31 24,061.65 24,062.50 24,056.90 24,056.90 0.0K
10:32 24,057.65 24,057.80 24,045.00 24,046.65 0.0K
10:33 24,046.05 24,050.05 24,044.75 24,048.05 0.0K
10:34 24,047.70 24,047.90 24,042.90 24,043.25 0.0K
10:35 24,042.25 24,042.80 24,030.95 24,030.95 0.0K
10:36 24,031.00 24,031.00 24,017.25 24,017.30 0.0K
10:37 24,015.50 24,017.90 24,012.70 24,014.90 0.0K
10:38 24,014.90 24,014.90 23,996.60 23,996.60 0.0K
10:39 23,996.55 23,999.45 23,993.55 23,993.55 0.0K
10:40 23,992.65 23,996.80 23,990.85 23,990.85 0.0K
10:41 23,990.25 23,991.20 23,987.40 23,990.00 0.0K
10:42 23,990.05 23,990.60 23,975.95 23,977.10 0.0K
10:43 23,976.35 23,982.40 23,975.45 23,981.10 0.0K
10:44 23,981.45 23,981.55 23,978.45 23,981.40 0.0K
10:45 23,980.90 23,980.90 23,972.95 23,973.25 0.0K
10:46 23,974.70 23,974.70 23,959.80 23,959.85 0.0K
10:47 23,959.45 23,959.45 23,951.55 23,951.55 0.0K
10:48 23,952.10 23,952.10 23,941.65 23,941.65 0.0K
10:49 23,943.15 23,943.15 23,938.00 23,938.50 0.0K
10:50 23,938.65 23,941.20 23,935.20 23,936.00 0.0K
10:51 23,935.80 23,958.35 23,935.35 23,958.35 0.0K
10:52 23,960.20 23,979.40 23,960.20 23,977.40 0.0K
10:53 23,977.75 23,978.65 23,972.80 23,972.95 0.0K
10:54 23,973.00 23,973.00 23,965.55 23,965.55 0.0K
10:55 23,965.15 23,967.40 23,964.15 23,966.75 0.0K
10:56 23,966.80 23,976.80 23,966.35 23,975.55 0.0K
10:57 23,977.35 23,982.40 23,976.65 23,980.00 0.0K
10:58 23,980.40 23,981.70 23,979.50 23,981.10 0.0K
10:59 23,980.65 23,985.40 23,980.65 23,981.90 0.0K
11:00 23,981.80 23,984.15 23,978.25 23,978.25 0.0K
11:01 23,978.35 23,987.20 23,978.35 23,987.10 0.0K
11:02 23,987.30 23,988.55 23,979.50 23,983.85 0.0K
11:03 23,981.40 23,981.40 23,957.60 23,957.90 0.0K
11:04 23,958.20 23,958.20 23,950.25 23,952.75 0.0K
11:05 23,952.85 23,953.30 23,940.50 23,940.50 0.0K
11:06 23,940.90 23,944.40 23,939.05 23,940.95 0.0K
11:07 23,939.55 23,939.55 23,930.05 23,934.80 0.0K
11:08 23,933.35 23,936.55 23,933.35 23,936.55 0.0K
11:09 23,936.20 23,939.45 23,934.75 23,936.60 0.0K
11:10 23,938.20 23,947.00 23,938.20 23,945.30 0.0K
11:11 23,947.30 23,947.90 23,943.45 23,947.85 0.0K
11:12 23,947.30 23,953.10 23,947.30 23,950.10 0.0K
11:13 23,949.60 23,949.60 23,939.10 23,939.90 0.0K
11:14 23,939.80 23,944.40 23,937.85 23,944.40 0.0K
11:15 23,944.40 23,944.40 23,941.75 23,943.90 0.0K
11:16 23,943.80 23,951.25 23,943.80 23,951.20 0.0K
11:17 23,952.65 23,955.00 23,951.95 23,953.20 0.0K
11:18 23,952.45 23,955.85 23,951.95 23,954.15 0.0K
11:19 23,954.00 23,959.25 23,953.85 23,957.10 0.0K
11:20 23,956.40 23,956.50 23,951.30 23,952.55 0.0K
11:21 23,953.65 23,953.65 23,949.25 23,949.85 0.0K
11:22 23,950.90 23,955.40 23,949.10 23,955.40 0.0K
11:23 23,954.45 23,955.40 23,948.80 23,952.65 0.0K
11:24 23,951.85 23,958.40 23,949.55 23,958.25 0.0K
11:25 23,959.10 23,959.55 23,948.95 23,948.95 0.0K
11:26 23,946.90 23,949.70 23,946.80 23,948.15 0.0K
11:27 23,948.30 23,950.15 23,946.60 23,949.25 0.0K
11:28 23,948.75 23,950.10 23,947.40 23,948.30 0.0K
11:29 23,947.30 23,949.00 23,945.60 23,946.70 0.0K
11:30 23,946.50 23,946.50 23,942.75 23,945.20 0.0K
11:31 23,945.85 23,951.10 23,945.55 23,950.95 0.0K
11:32 23,949.75 23,951.05 23,942.60 23,942.60 0.0K
11:33 23,943.25 23,943.85 23,941.45 23,942.40 0.0K
11:34 23,944.30 23,946.95 23,943.10 23,946.05 0.0K
11:35 23,947.15 23,952.70 23,947.15 23,950.30 0.0K
11:36 23,948.60 23,953.70 23,948.60 23,952.65 0.0K
11:37 23,952.90 23,952.90 23,942.00 23,945.75 0.0K
11:38 23,943.35 23,947.75 23,943.25 23,947.20 0.0K
11:39 23,946.90 23,947.35 23,943.55 23,944.65 0.0K
11:40 23,945.85 23,945.85 23,931.85 23,931.85 0.0K
11:41 23,932.50 23,935.60 23,932.10 23,935.25 0.0K
11:42 23,936.10 23,936.10 23,929.80 23,930.15 0.0K
11:43 23,930.20 23,933.45 23,926.20 23,926.85 0.0K
11:44 23,926.55 23,926.55 23,919.20 23,919.85 0.0K
11:45 23,919.30 23,919.30 23,910.10 23,910.65 0.0K
11:46 23,909.35 23,909.35 23,902.60 23,904.25 0.0K
11:47 23,905.00 23,905.35 23,901.00 23,904.95 0.0K
11:48 23,905.00 23,908.45 23,905.00 23,906.75 0.0K
11:49 23,907.30 23,916.25 23,907.30 23,915.30 0.0K
11:50 23,916.25 23,919.85 23,914.45 23,914.80 0.0K
11:51 23,914.35 23,914.35 23,906.35 23,906.35 0.0K
11:52 23,906.40 23,906.60 23,903.45 23,904.30 0.0K
11:53 23,904.50 23,905.15 23,902.05 23,902.35 0.0K
11:54 23,903.45 23,907.95 23,902.40 23,907.95 0.0K
11:55 23,907.25 23,912.60 23,905.90 23,912.50 0.0K
11:56 23,913.10 23,915.10 23,912.30 23,913.40 0.0K
11:57 23,912.80 23,917.75 23,912.80 23,917.15 0.0K
11:58 23,918.15 23,922.45 23,916.65 23,921.60 0.0K
11:59 23,923.05 23,925.80 23,921.15 23,924.10 0.0K
12:00 23,923.75 23,928.30 23,923.75 23,926.30 0.0K
12:01 23,926.20 23,927.60 23,918.20 23,922.60 0.0K
12:02 23,920.40 23,921.90 23,917.80 23,920.75 0.0K
12:03 23,921.80 23,923.40 23,919.30 23,919.30 0.0K
12:04 23,918.60 23,918.60 23,912.30 23,913.60 0.0K
12:05 23,913.30 23,913.45 23,911.00 23,911.60 0.0K
12:06 23,912.20 23,916.95 23,912.15 23,916.95 0.0K
12:07 23,918.10 23,922.40 23,918.10 23,922.40 0.0K
12:08 23,921.20 23,922.50 23,919.20 23,920.50 0.0K
12:09 23,920.50 23,922.65 23,917.20 23,919.45 0.0K
12:10 23,918.65 23,920.20 23,916.10 23,916.15 0.0K
12:11 23,916.65 23,916.65 23,909.30 23,911.20 0.0K
12:12 23,911.35 23,911.35 23,903.60 23,905.10 0.0K
12:13 23,904.65 23,906.10 23,903.20 23,904.60 0.0K
12:14 23,904.45 23,904.45 23,901.15 23,902.00 0.0K
12:15 23,902.90 23,903.30 23,899.70 23,901.85 0.0K
12:16 23,902.95 23,902.95 23,893.65 23,894.65 0.0K
12:17 23,895.15 23,895.15 23,883.70 23,884.75 0.0K
12:18 23,884.05 23,884.15 23,879.30 23,882.55 0.0K
12:19 23,881.80 23,882.40 23,879.35 23,879.90 0.0K
12:20 23,879.40 23,879.40 23,875.85 23,877.15 0.0K
12:21 23,877.25 23,877.70 23,866.80 23,868.15 0.0K
12:22 23,868.50 23,868.50 23,865.35 23,867.95 0.0K
12:23 23,867.80 23,867.80 23,860.80 23,861.55 0.0K
12:24 23,861.10 23,861.20 23,857.05 23,857.65 0.0K
12:25 23,856.40 23,858.65 23,855.00 23,858.50 0.0K
12:26 23,859.00 23,860.05 23,856.10 23,857.00 0.0K
12:27 23,856.80 23,862.40 23,856.80 23,861.25 0.0K
12:28 23,862.60 23,870.40 23,862.60 23,870.00 0.0K
12:29 23,869.95 23,877.15 23,866.65 23,877.15 0.0K
12:30 23,874.95 23,881.25 23,874.95 23,879.95 0.0K
12:31 23,880.25 23,886.35 23,879.05 23,886.35 0.0K
12:32 23,886.25 23,887.30 23,885.15 23,887.05 0.0K
12:33 23,886.65 23,887.20 23,884.80 23,885.65 0.0K
12:34 23,886.90 23,890.40 23,885.20 23,890.40 0.0K
12:35 23,890.60 23,894.15 23,889.70 23,893.45 0.0K
12:36 23,893.35 23,893.35 23,887.20 23,888.80 0.0K
12:37 23,888.35 23,891.25 23,888.00 23,890.80 0.0K
12:38 23,890.85 23,892.90 23,887.95 23,887.95 0.0K
12:39 23,887.60 23,887.75 23,881.05 23,882.15 0.0K
12:40 23,881.85 23,883.85 23,881.80 23,883.60 0.0K
12:41 23,883.25 23,883.50 23,880.15 23,880.25 0.0K
12:42 23,880.55 23,880.55 23,877.80 23,879.10 0.0K
12:43 23,878.00 23,878.05 23,874.50 23,875.20 0.0K
12:44 23,876.25 23,876.95 23,869.05 23,869.15 0.0K
12:45 23,869.55 23,869.55 23,860.60 23,861.45 0.0K
12:46 23,861.80 23,861.80 23,852.05 23,852.05 0.0K
12:47 23,853.20 23,853.20 23,846.90 23,847.25 0.0K
12:48 23,847.00 23,847.15 23,839.25 23,839.25 0.0K
12:49 23,839.75 23,839.75 23,828.80 23,828.80 0.0K
12:50 23,828.40 23,828.40 23,818.35 23,821.25 0.0K
12:51 23,820.95 23,823.80 23,819.10 23,819.10 0.0K
12:52 23,819.70 23,819.90 23,815.60 23,815.60 0.0K
12:53 23,815.00 23,817.65 23,814.60 23,817.65 0.0K
12:54 23,815.40 23,821.00 23,815.40 23,816.75 0.0K
12:55 23,820.75 23,822.00 23,816.20 23,817.65 0.0K
12:56 23,817.00 23,821.05 23,817.00 23,820.85 0.0K
12:57 23,819.95 23,819.95 23,814.65 23,817.90 0.0K
12:58 23,815.45 23,815.85 23,804.40 23,804.40 0.0K
12:59 23,805.35 23,805.35 23,797.70 23,797.70 0.0K
13:00 23,796.30 23,796.55 23,792.40 23,792.40 0.0K
13:01 23,791.60 23,791.60 23,783.80 23,784.95 0.0K
13:02 23,785.75 23,787.45 23,782.70 23,786.20 0.0K
13:03 23,787.20 23,787.20 23,784.40 23,785.95 0.0K
13:04 23,784.70 23,786.70 23,782.35 23,782.35 0.0K
13:05 23,781.65 23,785.80 23,779.20 23,785.80 0.0K
13:06 23,786.60 23,803.15 23,786.60 23,803.15 0.0K
13:07 23,803.80 23,808.35 23,803.00 23,808.35 0.0K
13:08 23,807.85 23,808.85 23,805.85 23,806.20 0.0K
13:09 23,805.95 23,805.95 23,801.40 23,801.40 0.0K
13:10 23,800.80 23,804.75 23,796.90 23,802.80 0.0K
13:11 23,804.00 23,804.00 23,800.05 23,800.05 0.0K
13:12 23,799.95 23,802.95 23,798.45 23,798.55 0.0K
13:13 23,798.40 23,799.25 23,793.35 23,793.35 0.0K
13:14 23,793.70 23,793.70 23,779.25 23,780.30 0.0K
13:15 23,780.40 23,780.85 23,776.15 23,776.15 0.0K
13:16 23,777.15 23,777.75 23,773.10 23,773.10 0.0K
13:17 23,777.10 23,779.90 23,775.35 23,775.35 0.0K
13:18 23,776.15 23,776.20 23,763.35 23,763.35 0.0K
13:19 23,762.65 23,763.05 23,759.90 23,759.90 0.0K
13:20 23,760.00 23,760.80 23,757.35 23,758.35 0.0K
13:21 23,758.35 23,782.45 23,758.20 23,782.45 0.0K
13:22 23,783.70 23,791.10 23,783.70 23,787.80 0.0K
13:23 23,786.60 23,788.20 23,775.15 23,777.10 0.0K
13:24 23,776.05 23,777.30 23,766.65 23,766.65 0.0K
13:25 23,768.60 23,769.10 23,765.45 23,767.00 0.0K
13:26 23,766.35 23,768.95 23,761.90 23,768.95 0.0K
13:27 23,765.45 23,768.75 23,762.75 23,767.75 0.0K
13:28 23,767.00 23,767.60 23,758.30 23,758.30 0.0K
13:29 23,756.70 23,756.70 23,746.85 23,747.90 0.0K
13:30 23,747.85 23,748.05 23,743.75 23,744.95 0.0K
13:31 23,744.20 23,745.50 23,743.10 23,743.60 0.0K
13:32 23,744.15 23,744.15 23,730.90 23,730.90 0.0K
13:33 23,730.00 23,730.00 23,720.85 23,720.85 0.0K
13:34 23,720.30 23,720.30 23,714.10 23,714.10 0.0K
13:35 23,715.95 23,715.95 23,708.65 23,708.65 0.0K
13:36 23,708.85 23,714.20 23,708.85 23,714.20 0.0K
13:37 23,714.10 23,724.10 23,712.70 23,724.10 0.0K
13:38 23,724.30 23,726.75 23,724.20 23,724.20 0.0K
13:39 23,721.95 23,721.95 23,714.10 23,714.10 0.0K
13:40 23,714.10 23,727.30 23,713.75 23,727.30 0.0K
13:41 23,727.30 23,727.70 23,723.50 23,726.00 0.0K
13:42 23,726.05 23,726.95 23,723.35 23,723.40 0.0K
13:43 23,723.50 23,723.85 23,718.00 23,718.30 0.0K
13:44 23,716.75 23,717.10 23,712.00 23,712.60 0.0K
13:45 23,711.50 23,711.50 23,701.25 23,702.65 0.0K
13:46 23,702.65 23,702.65 23,698.75 23,699.85 0.0K
13:47 23,701.15 23,710.70 23,701.15 23,710.70 0.0K
13:48 23,710.85 23,722.30 23,710.50 23,722.30 0.0K
13:49 23,722.80 23,728.00 23,722.80 23,727.85 0.0K
13:50 23,727.80 23,728.00 23,719.80 23,720.10 0.0K
13:51 23,719.70 23,723.20 23,716.30 23,723.20 0.0K
13:52 23,724.20 23,725.55 23,720.50 23,720.50 0.0K
13:53 23,720.05 23,720.35 23,717.65 23,720.10 0.0K
13:54 23,720.05 23,725.15 23,717.70 23,724.85 0.0K
13:55 23,728.90 23,731.90 23,725.05 23,725.55 0.0K
13:56 23,724.70 23,724.90 23,720.05 23,720.05 0.0K
13:57 23,720.65 23,722.75 23,717.85 23,717.95 0.0K
13:58 23,717.35 23,722.35 23,717.30 23,720.80 0.0K
13:59 23,720.50 23,720.80 23,716.95 23,717.20 0.0K
14:00 23,716.25 23,716.35 23,706.20 23,706.20 0.0K
14:01 23,705.90 23,705.90 23,698.55 23,702.10 0.0K
14:02 23,703.00 23,706.15 23,702.50 23,705.80 0.0K
14:03 23,705.45 23,708.25 23,701.85 23,701.85 0.0K
14:04 23,700.50 23,700.50 23,696.65 23,698.15 0.0K
14:05 23,698.30 23,701.25 23,697.70 23,698.70 0.0K
14:06 23,698.40 23,702.70 23,697.85 23,697.85 0.0K
14:07 23,696.80 23,696.80 23,691.65 23,691.65 0.0K
14:08 23,691.90 23,698.45 23,686.75 23,698.45 0.0K
14:09 23,698.55 23,707.60 23,698.10 23,705.60 0.0K
14:10 23,705.60 23,706.35 23,702.65 23,704.25 0.0K
14:11 23,704.30 23,704.30 23,682.25 23,682.25 0.0K
14:12 23,681.35 23,683.75 23,678.20 23,683.50 0.0K
14:13 23,683.70 23,691.95 23,683.70 23,691.95 0.0K
14:14 23,692.60 23,692.70 23,690.95 23,691.20 0.0K
14:15 23,691.15 23,693.70 23,690.05 23,693.35 0.0K
14:16 23,693.35 23,694.10 23,691.10 23,691.30 0.0K
14:17 23,692.30 23,692.45 23,688.80 23,689.80 0.0K
14:18 23,689.25 23,690.20 23,686.25 23,689.00 0.0K
14:19 23,688.90 23,689.80 23,680.50 23,682.95 0.0K
14:20 23,682.10 23,682.10 23,676.15 23,679.55 0.0K
14:21 23,676.65 23,686.35 23,676.65 23,686.35 0.0K
14:22 23,686.15 23,694.00 23,686.15 23,693.45 0.0K
14:23 23,693.85 23,699.05 23,693.85 23,697.15 0.0K
14:24 23,696.55 23,706.35 23,692.80 23,706.35 0.0K
14:25 23,705.90 23,713.20 23,705.90 23,709.05 0.0K
14:26 23,708.20 23,708.35 23,688.55 23,689.30 0.0K
14:27 23,683.30 23,683.70 23,678.90 23,679.55 0.0K
14:28 23,679.85 23,682.65 23,679.10 23,682.55 0.0K
14:29 23,682.45 23,683.80 23,675.45 23,675.45 0.0K
14:30 23,675.70 23,681.75 23,675.70 23,680.70 0.0K
14:31 23,681.30 23,681.30 23,677.75 23,677.80 0.0K
14:32 23,678.35 23,679.30 23,671.25 23,671.25 0.0K
14:33 23,671.80 23,674.20 23,669.45 23,670.65 0.0K
14:34 23,670.40 23,670.40 23,667.65 23,669.10 0.0K
14:35 23,669.25 23,685.80 23,669.25 23,685.80 0.0K
14:36 23,685.15 23,685.15 23,682.00 23,684.60 0.0K
14:37 23,684.40 23,692.05 23,684.30 23,692.05 0.0K
14:38 23,693.00 23,715.00 23,693.00 23,715.00 0.0K
14:39 23,715.30 23,737.25 23,715.30 23,737.25 0.0K
14:40 23,736.50 23,747.75 23,736.50 23,744.40 0.0K
14:41 23,743.90 23,746.15 23,742.65 23,746.15 0.0K
14:42 23,746.20 23,758.60 23,746.20 23,757.55 0.0K
14:43 23,757.30 23,762.35 23,753.10 23,762.35 0.0K
14:44 23,764.60 23,768.85 23,764.60 23,766.75 0.0K
14:45 23,765.70 23,769.80 23,765.70 23,768.90 0.0K
14:46 23,770.70 23,774.40 23,768.80 23,773.50 0.0K
14:47 23,773.75 23,777.75 23,773.75 23,777.55 0.0K
14:48 23,776.75 23,776.90 23,770.75 23,770.75 0.0K
14:49 23,770.45 23,770.55 23,747.95 23,747.95 0.0K
14:50 23,747.75 23,753.60 23,745.50 23,753.55 0.0K
14:51 23,755.00 23,769.20 23,755.00 23,769.20 0.0K
14:52 23,770.00 23,779.30 23,769.55 23,779.30 0.0K
14:53 23,778.30 23,780.60 23,775.65 23,776.50 0.0K
14:54 23,777.55 23,781.15 23,774.15 23,774.15 0.0K
14:55 23,772.00 23,777.30 23,771.70 23,777.30 0.0K
14:56 23,776.50 23,783.35 23,775.40 23,783.35 0.0K
14:57 23,784.20 23,789.60 23,784.20 23,784.50 0.0K
14:58 23,784.20 23,784.70 23,781.50 23,783.20 0.0K
14:59 23,785.05 23,787.70 23,782.90 23,783.60 0.0K
15:00 23,782.85 23,783.40 23,740.85 23,743.05 0.0K
15:01 23,744.20 23,744.45 23,726.75 23,727.35 0.0K
15:02 23,726.20 23,727.20 23,723.50 23,723.60 0.0K
15:03 23,723.50 23,727.25 23,722.85 23,726.75 0.0K
15:04 23,728.80 23,733.70 23,728.80 23,732.35 0.0K
15:05 23,732.25 23,742.00 23,727.80 23,742.00 0.0K
15:06 23,743.50 23,746.85 23,741.75 23,746.85 0.0K
15:07 23,746.60 23,749.30 23,746.40 23,746.40 0.0K
15:08 23,746.90 23,747.75 23,745.10 23,746.20 0.0K
15:09 23,746.55 23,749.15 23,745.15 23,747.60 0.0K
15:10 23,747.50 23,747.50 23,730.70 23,730.95 0.0K
15:11 23,731.65 23,731.65 23,717.80 23,717.80 0.0K
15:12 23,716.00 23,716.00 23,706.65 23,706.65 0.0K
15:13 23,706.90 23,707.10 23,704.20 23,704.20 0.0K
15:14 23,704.90 23,704.90 23,681.90 23,683.85 0.0K
15:15 23,683.60 23,683.60 23,659.25 23,661.45 0.0K
15:16 23,658.70 23,658.70 23,642.40 23,648.05 0.0K
15:17 23,646.95 23,649.20 23,634.15 23,649.10 0.0K
15:18 23,648.25 23,648.25 23,631.65 23,640.05 0.0K
15:19 23,638.70 23,647.75 23,636.55 23,647.05 0.0K
15:20 23,650.75 23,650.75 23,640.70 23,645.75 0.0K
15:21 23,645.25 23,656.10 23,645.25 23,654.20 0.0K
15:22 23,655.00 23,656.85 23,652.15 23,655.20 0.0K
15:23 23,656.10 23,656.30 23,651.30 23,653.20 0.0K
15:24 23,655.10 23,672.55 23,644.85 23,672.55 0.0K
15:25 23,673.40 23,679.70 23,672.80 23,678.15 0.0K
15:26 23,676.75 23,676.85 23,661.25 23,663.30 0.0K
15:27 23,662.75 23,662.75 23,656.15 23,656.15 0.0K
15:28 23,656.65 23,663.05 23,655.25 23,663.05 0.0K
15:29 23,661.85 23,676.20 23,659.65 23,676.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available