Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
22,885.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24,024.40 24,024.40 24,024.40 24,024.40 0.0K
09:15 24,024.55 24,058.55 24,021.20 24,023.45 0.0K
09:16 24,021.80 24,021.80 23,980.25 23,983.55 0.0K
09:17 23,982.35 23,982.35 23,949.20 23,949.20 0.0K
09:18 23,945.05 23,987.35 23,939.05 23,987.35 0.0K
09:19 23,987.35 23,995.00 23,986.25 23,995.00 0.0K
09:20 23,993.45 24,014.25 23,992.65 24,014.25 0.0K
09:21 24,014.30 24,019.55 24,009.95 24,019.55 0.0K
09:22 24,021.20 24,039.80 24,021.20 24,038.60 0.0K
09:23 24,036.80 24,055.10 24,036.80 24,055.10 0.0K
09:24 24,056.80 24,073.25 24,055.00 24,073.25 0.0K
09:25 24,074.70 24,087.70 24,074.70 24,087.70 0.0K
09:26 24,087.85 24,109.35 24,087.20 24,099.85 0.0K
09:27 24,098.55 24,099.10 24,086.65 24,086.65 0.0K
09:28 24,084.15 24,085.10 24,073.70 24,076.90 0.0K
09:29 24,076.95 24,103.00 24,076.95 24,103.00 0.0K
09:30 24,103.50 24,119.90 24,103.50 24,117.05 0.0K
09:31 24,117.10 24,119.15 24,113.05 24,119.15 0.0K
09:32 24,121.30 24,125.25 24,119.85 24,121.20 0.0K
09:33 24,122.00 24,137.20 24,120.95 24,135.90 0.0K
09:34 24,136.50 24,136.95 24,126.10 24,126.10 0.0K
09:35 24,126.10 24,126.15 24,113.95 24,115.10 0.0K
09:36 24,114.10 24,114.30 24,102.40 24,102.40 0.0K
09:37 24,101.50 24,101.50 24,093.70 24,094.35 0.0K
09:38 24,094.80 24,097.25 24,093.40 24,094.60 0.0K
09:39 24,093.60 24,103.80 24,092.85 24,103.80 0.0K
09:40 24,106.75 24,108.35 24,102.90 24,105.90 0.0K
09:41 24,106.45 24,111.35 24,101.70 24,101.70 0.0K
09:42 24,101.50 24,103.65 24,098.85 24,103.65 0.0K
09:43 24,104.30 24,104.30 24,095.95 24,096.50 0.0K
09:44 24,095.55 24,101.50 24,095.25 24,101.50 0.0K
09:45 24,100.75 24,112.75 24,100.75 24,110.75 0.0K
09:46 24,110.70 24,114.35 24,110.05 24,114.35 0.0K
09:47 24,113.75 24,118.15 24,112.85 24,118.05 0.0K
09:48 24,117.85 24,128.05 24,117.85 24,126.85 0.0K
09:49 24,126.55 24,128.70 24,124.50 24,127.60 0.0K
09:50 24,127.10 24,129.40 24,126.10 24,128.65 0.0K
09:51 24,128.55 24,134.40 24,128.55 24,131.95 0.0K
09:52 24,130.85 24,131.30 24,127.60 24,129.40 0.0K
09:53 24,128.75 24,128.75 24,122.70 24,123.20 0.0K
09:54 24,122.75 24,122.75 24,118.90 24,119.80 0.0K
09:55 24,120.00 24,120.00 24,116.50 24,116.75 0.0K
09:56 24,117.25 24,118.80 24,113.65 24,113.65 0.0K
09:57 24,113.60 24,113.80 24,111.65 24,113.05 0.0K
09:58 24,112.95 24,113.60 24,100.90 24,100.90 0.0K
09:59 24,100.30 24,101.50 24,098.60 24,101.30 0.0K
10:00 24,102.95 24,104.30 24,101.35 24,102.90 0.0K
10:01 24,103.65 24,106.15 24,102.90 24,105.05 0.0K
10:02 24,104.30 24,105.10 24,101.95 24,102.80 0.0K
10:03 24,103.20 24,103.20 24,099.10 24,099.50 0.0K
10:04 24,099.45 24,099.45 24,092.85 24,093.80 0.0K
10:05 24,092.90 24,096.85 24,092.90 24,094.65 0.0K
10:06 24,095.55 24,097.95 24,095.00 24,097.95 0.0K
10:07 24,098.20 24,099.15 24,095.90 24,099.15 0.0K
10:08 24,098.40 24,101.65 24,098.35 24,100.80 0.0K
10:09 24,099.95 24,102.55 24,099.45 24,101.70 0.0K
10:10 24,102.30 24,106.65 24,100.80 24,105.75 0.0K
10:11 24,105.35 24,105.35 24,100.30 24,100.30 0.0K
10:12 24,100.40 24,102.75 24,099.95 24,101.70 0.0K
10:13 24,102.15 24,102.20 24,100.05 24,101.45 0.0K
10:14 24,101.50 24,101.50 24,097.20 24,100.30 0.0K
10:15 24,100.15 24,102.15 24,097.95 24,100.05 0.0K
10:16 24,099.65 24,102.90 24,099.65 24,102.90 0.0K
10:17 24,102.95 24,102.95 24,099.50 24,100.25 0.0K
10:18 24,099.10 24,099.65 24,096.85 24,098.15 0.0K
10:19 24,097.15 24,099.05 24,096.15 24,098.50 0.0K
10:20 24,097.95 24,101.85 24,097.95 24,101.85 0.0K
10:21 24,101.90 24,102.70 24,101.05 24,102.70 0.0K
10:22 24,102.85 24,102.95 24,100.50 24,102.35 0.0K
10:23 24,101.90 24,103.65 24,100.45 24,100.45 0.0K
10:24 24,100.35 24,102.95 24,099.65 24,099.80 0.0K
10:25 24,100.50 24,101.40 24,098.40 24,098.40 0.0K
10:26 24,098.40 24,098.40 24,094.20 24,094.85 0.0K
10:27 24,094.20 24,099.40 24,093.55 24,099.40 0.0K
10:28 24,098.65 24,100.25 24,098.15 24,098.55 0.0K
10:29 24,098.60 24,099.20 24,097.15 24,098.35 0.0K
10:30 24,097.65 24,098.30 24,095.85 24,096.95 0.0K
10:31 24,097.60 24,098.75 24,097.10 24,098.00 0.0K
10:32 24,097.55 24,098.10 24,094.25 24,095.45 0.0K
10:33 24,095.75 24,096.50 24,093.95 24,093.95 0.0K
10:34 24,093.45 24,094.75 24,092.10 24,094.60 0.0K
10:35 24,095.20 24,095.40 24,092.50 24,093.55 0.0K
10:36 24,093.05 24,096.10 24,093.05 24,095.30 0.0K
10:37 24,095.20 24,095.75 24,093.85 24,095.75 0.0K
10:38 24,096.15 24,096.60 24,094.60 24,095.20 0.0K
10:39 24,095.30 24,096.15 24,092.35 24,093.40 0.0K
10:40 24,093.00 24,093.00 24,090.05 24,090.45 0.0K
10:41 24,091.40 24,092.05 24,089.95 24,089.95 0.0K
10:42 24,090.60 24,092.55 24,089.65 24,091.35 0.0K
10:43 24,090.55 24,090.70 24,087.60 24,087.60 0.0K
10:44 24,087.65 24,089.55 24,087.30 24,088.00 0.0K
10:45 24,087.50 24,088.10 24,083.60 24,084.35 0.0K
10:46 24,084.20 24,084.25 24,079.35 24,080.60 0.0K
10:47 24,080.40 24,080.75 24,079.40 24,080.65 0.0K
10:48 24,080.45 24,081.10 24,078.40 24,078.50 0.0K
10:49 24,078.45 24,082.45 24,078.45 24,081.25 0.0K
10:50 24,081.15 24,081.15 24,077.60 24,078.40 0.0K
10:51 24,078.00 24,078.60 24,073.60 24,074.70 0.0K
10:52 24,075.10 24,077.95 24,075.10 24,077.95 0.0K
10:53 24,077.50 24,079.60 24,076.70 24,077.60 0.0K
10:54 24,077.45 24,079.15 24,077.10 24,077.65 0.0K
10:55 24,077.85 24,080.45 24,077.55 24,080.45 0.0K
10:56 24,080.05 24,082.75 24,079.70 24,081.50 0.0K
10:57 24,081.90 24,082.75 24,079.55 24,079.55 0.0K
10:58 24,079.15 24,080.25 24,078.50 24,079.30 0.0K
10:59 24,078.90 24,080.10 24,077.40 24,079.35 0.0K
11:00 24,081.15 24,083.70 24,080.30 24,083.70 0.0K
11:01 24,083.00 24,083.00 24,080.65 24,081.10 0.0K
11:02 24,081.30 24,085.30 24,081.30 24,083.65 0.0K
11:03 24,083.55 24,083.55 24,081.05 24,081.05 0.0K
11:04 24,081.00 24,081.00 24,079.15 24,080.50 0.0K
11:05 24,080.60 24,083.40 24,080.60 24,083.40 0.0K
11:06 24,083.65 24,083.65 24,081.90 24,083.25 0.0K
11:07 24,082.60 24,082.60 24,077.00 24,077.45 0.0K
11:08 24,077.20 24,081.50 24,077.20 24,080.00 0.0K
11:09 24,080.35 24,081.30 24,078.20 24,079.15 0.0K
11:10 24,078.95 24,079.80 24,078.20 24,079.80 0.0K
11:11 24,080.10 24,084.25 24,080.10 24,084.10 0.0K
11:12 24,083.25 24,086.25 24,082.45 24,085.10 0.0K
11:13 24,084.85 24,084.85 24,083.65 24,083.70 0.0K
11:14 24,083.35 24,085.10 24,083.35 24,083.80 0.0K
11:15 24,083.50 24,083.50 24,079.10 24,080.90 0.0K
11:16 24,081.15 24,081.95 24,080.75 24,081.25 0.0K
11:17 24,080.25 24,081.05 24,076.45 24,076.90 0.0K
11:18 24,077.10 24,077.45 24,072.90 24,073.70 0.0K
11:19 24,072.35 24,074.10 24,072.35 24,074.00 0.0K
11:20 24,073.05 24,074.55 24,071.30 24,072.90 0.0K
11:21 24,072.85 24,076.10 24,072.65 24,076.10 0.0K
11:22 24,074.50 24,077.10 24,073.35 24,077.10 0.0K
11:23 24,075.60 24,078.30 24,074.85 24,078.30 0.0K
11:24 24,077.50 24,081.65 24,077.50 24,081.60 0.0K
11:25 24,081.55 24,084.20 24,080.40 24,081.35 0.0K
11:26 24,081.50 24,081.60 24,079.50 24,080.60 0.0K
11:27 24,080.50 24,082.90 24,080.40 24,082.80 0.0K
11:28 24,082.70 24,082.80 24,080.85 24,080.85 0.0K
11:29 24,081.50 24,081.90 24,080.10 24,081.90 0.0K
11:30 24,082.20 24,085.90 24,082.20 24,085.90 0.0K
11:31 24,086.00 24,088.80 24,085.65 24,087.80 0.0K
11:32 24,087.85 24,089.75 24,086.65 24,089.35 0.0K
11:33 24,088.45 24,090.25 24,084.60 24,084.60 0.0K
11:34 24,084.25 24,085.50 24,081.75 24,081.75 0.0K
11:35 24,081.55 24,084.60 24,081.55 24,084.60 0.0K
11:36 24,084.40 24,084.40 24,079.80 24,079.80 0.0K
11:37 24,079.45 24,080.10 24,078.10 24,078.55 0.0K
11:38 24,078.80 24,078.80 24,075.75 24,076.55 0.0K
11:39 24,076.00 24,076.60 24,074.55 24,075.70 0.0K
11:40 24,075.55 24,076.75 24,075.15 24,076.15 0.0K
11:41 24,075.95 24,078.20 24,075.95 24,078.20 0.0K
11:42 24,078.40 24,080.00 24,077.25 24,079.90 0.0K
11:43 24,079.45 24,082.10 24,079.15 24,079.75 0.0K
11:44 24,080.55 24,080.55 24,075.35 24,075.35 0.0K
11:45 24,075.05 24,077.00 24,074.65 24,076.50 0.0K
11:46 24,076.65 24,077.10 24,074.35 24,075.35 0.0K
11:47 24,074.55 24,077.45 24,074.55 24,077.45 0.0K
11:48 24,077.00 24,078.60 24,076.55 24,077.60 0.0K
11:49 24,077.20 24,077.20 24,074.90 24,075.05 0.0K
11:50 24,074.95 24,077.50 24,074.95 24,075.65 0.0K
11:51 24,076.85 24,078.00 24,075.10 24,075.10 0.0K
11:52 24,074.35 24,074.35 24,072.50 24,073.05 0.0K
11:53 24,073.20 24,075.70 24,073.20 24,075.70 0.0K
11:54 24,075.80 24,076.05 24,072.65 24,072.90 0.0K
11:55 24,072.70 24,073.45 24,070.60 24,071.20 0.0K
11:56 24,071.65 24,071.95 24,068.40 24,068.40 0.0K
11:57 24,068.50 24,069.65 24,061.65 24,061.65 0.0K
11:58 24,060.55 24,060.55 24,057.45 24,058.80 0.0K
11:59 24,059.25 24,059.25 24,056.60 24,058.35 0.0K
12:00 24,058.25 24,061.25 24,058.25 24,061.25 0.0K
12:01 24,060.10 24,060.60 24,058.85 24,060.30 0.0K
12:02 24,060.95 24,062.35 24,060.30 24,061.95 0.0K
12:03 24,060.95 24,061.65 24,060.35 24,061.65 0.0K
12:04 24,061.30 24,062.80 24,059.45 24,060.30 0.0K
12:05 24,059.75 24,061.40 24,059.75 24,061.40 0.0K
12:06 24,060.70 24,061.40 24,054.40 24,054.40 0.0K
12:07 24,054.20 24,057.00 24,054.15 24,056.65 0.0K
12:08 24,056.90 24,057.65 24,055.55 24,055.65 0.0K
12:09 24,055.90 24,057.05 24,055.05 24,057.05 0.0K
12:10 24,058.30 24,062.00 24,056.30 24,061.90 0.0K
12:11 24,061.65 24,064.90 24,061.65 24,063.25 0.0K
12:12 24,062.55 24,063.25 24,060.85 24,062.05 0.0K
12:13 24,061.90 24,063.20 24,061.80 24,062.45 0.0K
12:14 24,063.00 24,065.25 24,062.20 24,062.55 0.0K
12:15 24,062.80 24,063.05 24,061.45 24,061.85 0.0K
12:16 24,062.25 24,065.30 24,062.25 24,064.45 0.0K
12:17 24,064.60 24,066.45 24,064.20 24,064.20 0.0K
12:18 24,064.60 24,064.60 24,062.30 24,062.60 0.0K
12:19 24,062.30 24,064.90 24,062.05 24,064.40 0.0K
12:20 24,064.50 24,068.45 24,063.65 24,068.45 0.0K
12:21 24,067.60 24,068.85 24,066.90 24,066.90 0.0K
12:22 24,067.00 24,068.95 24,066.35 24,068.15 0.0K
12:23 24,068.15 24,069.50 24,067.25 24,069.25 0.0K
12:24 24,068.80 24,069.45 24,067.75 24,068.50 0.0K
12:25 24,067.65 24,067.75 24,065.65 24,067.00 0.0K
12:26 24,066.30 24,068.10 24,065.55 24,067.15 0.0K
12:27 24,067.70 24,067.70 24,066.75 24,067.50 0.0K
12:28 24,067.60 24,067.95 24,066.30 24,067.35 0.0K
12:29 24,066.70 24,067.85 24,064.80 24,065.15 0.0K
12:30 24,064.85 24,067.70 24,064.85 24,066.95 0.0K
12:31 24,066.40 24,066.90 24,064.95 24,065.50 0.0K
12:32 24,065.55 24,066.90 24,064.95 24,066.45 0.0K
12:33 24,066.20 24,067.35 24,065.50 24,067.35 0.0K
12:34 24,066.65 24,068.45 24,065.45 24,066.60 0.0K
12:35 24,066.70 24,066.70 24,062.95 24,063.75 0.0K
12:36 24,062.60 24,064.50 24,061.40 24,063.10 0.0K
12:37 24,063.35 24,064.00 24,061.70 24,062.50 0.0K
12:38 24,062.05 24,062.05 24,060.65 24,061.85 0.0K
12:39 24,061.80 24,062.65 24,060.95 24,061.40 0.0K
12:40 24,062.05 24,062.35 24,060.65 24,061.45 0.0K
12:41 24,061.20 24,061.20 24,059.95 24,060.35 0.0K
12:42 24,060.50 24,060.50 24,058.85 24,059.60 0.0K
12:43 24,059.35 24,061.25 24,058.75 24,060.65 0.0K
12:44 24,060.80 24,062.40 24,060.65 24,061.80 0.0K
12:45 24,061.65 24,063.15 24,061.45 24,062.00 0.0K
12:46 24,062.10 24,064.00 24,062.10 24,063.80 0.0K
12:47 24,064.40 24,064.40 24,062.15 24,063.00 0.0K
12:48 24,062.05 24,065.30 24,062.05 24,064.05 0.0K
12:49 24,063.00 24,063.85 24,062.55 24,063.55 0.0K
12:50 24,063.25 24,064.15 24,061.50 24,064.15 0.0K
12:51 24,063.75 24,065.15 24,063.70 24,063.85 0.0K
12:52 24,064.10 24,064.25 24,062.00 24,062.85 0.0K
12:53 24,063.05 24,063.85 24,062.55 24,062.95 0.0K
12:54 24,061.85 24,062.50 24,060.40 24,062.50 0.0K
12:55 24,061.65 24,061.65 24,058.55 24,058.95 0.0K
12:56 24,058.10 24,059.15 24,056.05 24,056.20 0.0K
12:57 24,056.50 24,058.85 24,055.30 24,058.80 0.0K
12:58 24,059.10 24,061.25 24,059.10 24,059.70 0.0K
12:59 24,059.15 24,061.55 24,059.10 24,061.10 0.0K
13:00 24,061.50 24,063.55 24,061.10 24,063.55 0.0K
13:01 24,062.85 24,062.85 24,059.70 24,061.20 0.0K
13:02 24,060.75 24,060.75 24,057.30 24,059.15 0.0K
13:03 24,057.80 24,058.75 24,057.30 24,057.70 0.0K
13:04 24,056.90 24,058.10 24,056.20 24,058.10 0.0K
13:05 24,057.80 24,057.80 24,055.25 24,056.50 0.0K
13:06 24,055.40 24,056.20 24,052.80 24,054.40 0.0K
13:07 24,053.70 24,053.70 24,048.75 24,050.35 0.0K
13:08 24,050.15 24,052.60 24,050.00 24,052.60 0.0K
13:09 24,051.90 24,054.90 24,051.90 24,053.05 0.0K
13:10 24,053.60 24,055.20 24,053.20 24,054.80 0.0K
13:11 24,054.35 24,056.15 24,054.35 24,055.05 0.0K
13:12 24,054.85 24,055.30 24,052.60 24,054.95 0.0K
13:13 24,054.40 24,054.85 24,051.50 24,051.50 0.0K
13:14 24,052.10 24,052.15 24,050.05 24,052.00 0.0K
13:15 24,052.80 24,055.10 24,052.20 24,055.10 0.0K
13:16 24,054.05 24,055.05 24,050.65 24,051.50 0.0K
13:17 24,050.90 24,053.95 24,049.75 24,053.95 0.0K
13:18 24,053.50 24,054.55 24,051.40 24,052.65 0.0K
13:19 24,052.20 24,052.60 24,049.60 24,051.55 0.0K
13:20 24,051.75 24,051.85 24,048.95 24,049.65 0.0K
13:21 24,050.40 24,054.45 24,050.25 24,053.20 0.0K
13:22 24,054.45 24,054.45 24,052.10 24,052.70 0.0K
13:23 24,052.00 24,055.35 24,052.00 24,053.05 0.0K
13:24 24,051.95 24,052.20 24,050.40 24,051.35 0.0K
13:25 24,050.95 24,052.00 24,049.30 24,050.80 0.0K
13:26 24,050.05 24,052.45 24,049.95 24,049.95 0.0K
13:27 24,049.95 24,050.40 24,048.30 24,048.90 0.0K
13:28 24,048.95 24,049.10 24,047.00 24,048.05 0.0K
13:29 24,048.00 24,049.05 24,046.45 24,047.35 0.0K
13:30 24,047.45 24,050.70 24,046.25 24,049.90 0.0K
13:31 24,049.60 24,050.10 24,047.25 24,047.25 0.0K
13:32 24,047.25 24,048.15 24,045.35 24,046.20 0.0K
13:33 24,045.05 24,046.95 24,044.00 24,046.20 0.0K
13:34 24,046.15 24,046.65 24,044.35 24,044.85 0.0K
13:35 24,044.40 24,046.60 24,042.90 24,046.60 0.0K
13:36 24,046.30 24,049.15 24,045.70 24,049.15 0.0K
13:37 24,048.80 24,053.45 24,048.45 24,053.45 0.0K
13:38 24,053.70 24,054.40 24,051.95 24,052.40 0.0K
13:39 24,053.05 24,053.55 24,050.50 24,051.15 0.0K
13:40 24,050.55 24,051.35 24,049.80 24,049.80 0.0K
13:41 24,050.65 24,051.00 24,048.00 24,048.50 0.0K
13:42 24,048.35 24,048.35 24,045.60 24,046.60 0.0K
13:43 24,046.60 24,046.60 24,043.55 24,043.80 0.0K
13:44 24,043.85 24,045.00 24,042.50 24,044.55 0.0K
13:45 24,044.45 24,045.00 24,043.60 24,044.40 0.0K
13:46 24,044.45 24,044.90 24,043.00 24,044.00 0.0K
13:47 24,044.00 24,044.45 24,042.55 24,043.20 0.0K
13:48 24,043.00 24,043.00 24,037.80 24,038.75 0.0K
13:49 24,038.70 24,039.00 24,035.35 24,035.35 0.0K
13:50 24,035.20 24,037.85 24,034.90 24,037.05 0.0K
13:51 24,035.85 24,037.35 24,035.65 24,035.95 0.0K
13:52 24,035.50 24,037.85 24,035.50 24,037.85 0.0K
13:53 24,037.70 24,037.80 24,036.30 24,037.55 0.0K
13:54 24,037.55 24,038.20 24,036.40 24,037.80 0.0K
13:55 24,037.85 24,040.10 24,037.55 24,039.05 0.0K
13:56 24,038.55 24,039.35 24,037.20 24,037.20 0.0K
13:57 24,037.20 24,038.60 24,036.90 24,038.60 0.0K
13:58 24,038.40 24,039.70 24,038.10 24,039.20 0.0K
13:59 24,039.25 24,040.30 24,038.30 24,040.05 0.0K
14:00 24,040.25 24,045.15 24,040.05 24,044.30 0.0K
14:01 24,045.30 24,045.40 24,043.50 24,043.50 0.0K
14:02 24,044.35 24,045.85 24,043.05 24,043.05 0.0K
14:03 24,042.80 24,046.70 24,042.55 24,046.70 0.0K
14:04 24,046.70 24,046.90 24,045.60 24,046.15 0.0K
14:05 24,046.50 24,049.10 24,046.25 24,048.90 0.0K
14:06 24,048.20 24,052.45 24,047.95 24,052.45 0.0K
14:07 24,052.80 24,052.80 24,050.35 24,050.40 0.0K
14:08 24,050.60 24,055.50 24,050.60 24,052.35 0.0K
14:09 24,054.25 24,056.65 24,053.20 24,053.20 0.0K
14:10 24,052.50 24,054.95 24,051.05 24,051.05 0.0K
14:11 24,051.10 24,052.25 24,050.55 24,050.55 0.0K
14:12 24,050.60 24,051.30 24,046.90 24,047.25 0.0K
14:13 24,046.95 24,051.90 24,046.45 24,051.90 0.0K
14:14 24,051.30 24,053.15 24,050.05 24,050.05 0.0K
14:15 24,049.25 24,050.75 24,048.35 24,050.75 0.0K
14:16 24,050.75 24,051.40 24,049.15 24,050.80 0.0K
14:17 24,051.25 24,054.55 24,051.25 24,051.75 0.0K
14:18 24,051.50 24,053.10 24,051.50 24,051.50 0.0K
14:19 24,052.10 24,058.00 24,051.60 24,057.85 0.0K
14:20 24,058.50 24,061.20 24,057.90 24,061.20 0.0K
14:21 24,061.90 24,063.60 24,060.50 24,060.95 0.0K
14:22 24,061.45 24,063.10 24,060.70 24,063.10 0.0K
14:23 24,062.80 24,065.65 24,062.80 24,064.10 0.0K
14:24 24,064.65 24,064.65 24,060.20 24,060.30 0.0K
14:25 24,060.60 24,061.95 24,058.55 24,059.90 0.0K
14:26 24,060.05 24,062.05 24,058.85 24,062.05 0.0K
14:27 24,061.85 24,063.60 24,059.60 24,062.60 0.0K
14:28 24,063.15 24,066.15 24,062.00 24,065.60 0.0K
14:29 24,065.55 24,066.55 24,064.25 24,065.40 0.0K
14:30 24,065.45 24,069.85 24,064.85 24,069.15 0.0K
14:31 24,069.00 24,070.85 24,069.00 24,070.55 0.0K
14:32 24,070.80 24,071.80 24,070.10 24,070.15 0.0K
14:33 24,069.25 24,069.40 24,065.85 24,066.90 0.0K
14:34 24,067.45 24,068.65 24,065.45 24,068.60 0.0K
14:35 24,068.15 24,070.20 24,067.75 24,068.50 0.0K
14:36 24,068.85 24,070.30 24,067.90 24,069.40 0.0K
14:37 24,069.80 24,073.40 24,069.45 24,073.40 0.0K
14:38 24,073.30 24,074.40 24,071.60 24,073.90 0.0K
14:39 24,073.75 24,077.05 24,073.45 24,076.50 0.0K
14:40 24,077.70 24,077.70 24,075.15 24,075.85 0.0K
14:41 24,076.95 24,076.95 24,074.45 24,074.95 0.0K
14:42 24,074.85 24,074.85 24,071.90 24,071.90 0.0K
14:43 24,071.35 24,072.10 24,069.25 24,070.95 0.0K
14:44 24,071.20 24,072.55 24,068.95 24,068.95 0.0K
14:45 24,067.80 24,068.80 24,066.70 24,068.80 0.0K
14:46 24,068.65 24,070.25 24,068.20 24,068.85 0.0K
14:47 24,068.45 24,068.45 24,064.55 24,064.70 0.0K
14:48 24,065.10 24,066.65 24,063.45 24,064.05 0.0K
14:49 24,064.45 24,065.50 24,062.75 24,065.25 0.0K
14:50 24,065.35 24,065.35 24,062.50 24,063.50 0.0K
14:51 24,063.90 24,063.90 24,059.85 24,060.80 0.0K
14:52 24,060.55 24,061.35 24,058.90 24,061.35 0.0K
14:53 24,060.90 24,063.20 24,059.95 24,062.35 0.0K
14:54 24,062.45 24,062.45 24,060.05 24,061.25 0.0K
14:55 24,060.25 24,063.25 24,059.55 24,062.10 0.0K
14:56 24,062.60 24,062.60 24,059.70 24,060.40 0.0K
14:57 24,060.10 24,060.25 24,057.25 24,057.40 0.0K
14:58 24,058.30 24,059.90 24,056.75 24,056.75 0.0K
14:59 24,056.20 24,058.60 24,055.75 24,056.50 0.0K
15:00 24,060.30 24,067.40 24,059.85 24,067.35 0.0K
15:01 24,067.75 24,068.25 24,065.90 24,066.10 0.0K
15:02 24,067.20 24,068.30 24,065.70 24,068.30 0.0K
15:03 24,067.80 24,069.30 24,065.60 24,065.60 0.0K
15:04 24,066.35 24,068.75 24,065.35 24,068.75 0.0K
15:05 24,070.65 24,074.30 24,070.20 24,073.10 0.0K
15:06 24,072.65 24,073.60 24,071.90 24,072.95 0.0K
15:07 24,072.35 24,072.35 24,069.60 24,069.60 0.0K
15:08 24,069.80 24,071.25 24,069.00 24,071.25 0.0K
15:09 24,070.55 24,074.90 24,070.55 24,074.90 0.0K
15:10 24,075.15 24,075.15 24,071.00 24,072.10 0.0K
15:11 24,071.40 24,072.90 24,067.95 24,068.80 0.0K
15:12 24,069.35 24,072.20 24,067.50 24,069.45 0.0K
15:13 24,069.80 24,070.70 24,065.45 24,066.90 0.0K
15:14 24,067.10 24,069.25 24,066.75 24,068.30 0.0K
15:15 24,068.10 24,070.00 24,066.45 24,066.70 0.0K
15:16 24,066.95 24,090.70 24,066.95 24,088.05 0.0K
15:17 24,088.20 24,088.75 24,084.40 24,084.40 0.0K
15:18 24,085.80 24,085.80 24,075.20 24,079.55 0.0K
15:19 24,079.25 24,083.55 24,079.25 24,083.55 0.0K
15:20 24,082.45 24,082.45 24,070.65 24,073.90 0.0K
15:21 24,074.35 24,079.65 24,073.70 24,079.00 0.0K
15:22 24,080.30 24,081.00 24,078.90 24,079.30 0.0K
15:23 24,078.80 24,082.05 24,077.85 24,081.25 0.0K
15:24 24,081.35 24,081.35 24,077.40 24,078.90 0.0K
15:25 24,078.75 24,083.10 24,078.75 24,081.85 0.0K
15:26 24,082.50 24,084.15 24,081.15 24,083.15 0.0K
15:27 24,083.50 24,086.50 24,082.70 24,084.85 0.0K
15:28 24,091.00 24,091.00 24,083.10 24,084.50 0.0K
15:29 24,086.40 24,088.05 24,076.70 24,077.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available