NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 50,405.15 50,405.15 50,405.15 50,405.15 0.0K
09:15 50,394.45 50,539.60 50,224.50 50,536.15 0.0K
09:16 50,544.50 50,556.95 50,471.35 50,524.20 0.0K
09:17 50,513.45 50,513.45 50,448.80 50,461.20 0.0K
09:18 50,469.10 50,469.10 50,386.05 50,417.30 0.0K
09:19 50,399.20 50,399.20 50,325.15 50,334.90 0.0K
09:20 50,328.20 50,331.60 50,276.70 50,319.80 0.0K
09:21 50,321.00 50,321.00 50,201.90 50,201.90 0.0K
09:22 50,207.30 50,313.10 50,201.05 50,298.30 0.0K
09:23 50,285.70 50,292.90 50,261.35 50,289.00 0.0K
09:24 50,289.60 50,290.55 50,265.45 50,270.95 0.0K
09:25 50,265.25 50,275.15 50,250.50 50,260.50 0.0K
09:26 50,258.70 50,328.20 50,245.30 50,328.20 0.0K
09:27 50,330.90 50,409.30 50,309.05 50,409.30 0.0K
09:28 50,407.40 50,407.40 50,314.40 50,316.80 0.0K
09:29 50,305.40 50,311.10 50,256.65 50,308.85 0.0K
09:30 50,301.50 50,383.75 50,301.50 50,340.70 0.0K
09:31 50,341.95 50,404.50 50,341.95 50,398.80 0.0K
09:32 50,400.30 50,501.60 50,400.10 50,486.95 0.0K
09:33 50,485.25 50,519.45 50,484.50 50,519.45 0.0K
09:34 50,519.45 50,579.25 50,514.75 50,579.25 0.0K
09:35 50,592.35 50,638.65 50,579.70 50,638.65 0.0K
09:36 50,646.65 50,709.90 50,646.65 50,709.75 0.0K
09:37 50,712.15 50,741.20 50,711.35 50,741.20 0.0K
09:38 50,745.35 50,745.35 50,720.55 50,742.70 0.0K
09:39 50,738.10 50,755.70 50,735.75 50,755.70 0.0K
09:40 50,752.85 50,782.20 50,752.85 50,782.20 0.0K
09:41 50,780.00 50,786.75 50,753.40 50,786.10 0.0K
09:42 50,784.15 50,784.15 50,726.60 50,732.40 0.0K
09:43 50,728.10 50,735.15 50,711.75 50,717.65 0.0K
09:44 50,716.05 50,766.95 50,715.05 50,766.50 0.0K
09:45 50,766.00 50,801.95 50,740.80 50,740.80 0.0K
09:46 50,731.70 50,731.70 50,632.55 50,636.25 0.0K
09:47 50,627.90 50,635.60 50,581.55 50,626.20 0.0K
09:48 50,633.60 50,695.70 50,630.90 50,655.80 0.0K
09:49 50,650.75 50,650.75 50,629.25 50,632.20 0.0K
09:50 50,628.15 50,644.15 50,612.35 50,629.45 0.0K
09:51 50,629.35 50,674.60 50,629.35 50,642.60 0.0K
09:52 50,640.25 50,678.90 50,632.15 50,678.90 0.0K
09:53 50,676.65 50,757.05 50,676.65 50,752.80 0.0K
09:54 50,749.90 50,754.00 50,706.50 50,709.85 0.0K
09:55 50,719.05 50,732.40 50,719.05 50,721.90 0.0K
09:56 50,714.20 50,725.65 50,706.50 50,717.20 0.0K
09:57 50,721.55 50,727.25 50,674.85 50,675.35 0.0K
09:58 50,673.65 50,675.55 50,615.95 50,615.95 0.0K
09:59 50,614.15 50,696.70 50,606.95 50,672.40 0.0K
10:00 50,675.05 50,691.60 50,661.05 50,674.80 0.0K
10:01 50,673.70 50,694.65 50,668.20 50,694.65 0.0K
10:02 50,696.65 50,714.10 50,662.75 50,669.40 0.0K
10:03 50,671.05 50,676.50 50,664.10 50,669.95 0.0K
10:04 50,669.00 50,687.95 50,654.95 50,687.95 0.0K
10:05 50,686.50 50,690.55 50,637.20 50,690.55 0.0K
10:06 50,689.95 50,689.95 50,660.55 50,669.20 0.0K
10:07 50,674.85 50,714.85 50,674.85 50,696.45 0.0K
10:08 50,694.95 50,697.95 50,687.10 50,693.55 0.0K
10:09 50,687.15 50,756.35 50,683.45 50,753.60 0.0K
10:10 50,755.45 50,765.95 50,731.05 50,759.05 0.0K
10:11 50,763.20 50,763.20 50,704.75 50,715.30 0.0K
10:12 50,716.35 50,756.45 50,716.35 50,756.45 0.0K
10:13 50,756.00 50,756.40 50,719.50 50,719.50 0.0K
10:14 50,718.45 50,724.85 50,700.20 50,724.85 0.0K
10:15 50,724.40 50,748.60 50,724.40 50,737.20 0.0K
10:16 50,721.30 50,756.65 50,720.40 50,746.80 0.0K
10:17 50,747.20 50,754.40 50,743.60 50,754.40 0.0K
10:18 50,757.40 50,791.10 50,752.75 50,757.20 0.0K
10:19 50,757.55 50,764.60 50,749.85 50,751.60 0.0K
10:20 50,753.50 50,765.70 50,753.40 50,765.15 0.0K
10:21 50,767.30 50,771.65 50,747.05 50,748.70 0.0K
10:22 50,751.10 50,775.95 50,744.80 50,775.95 0.0K
10:23 50,773.20 50,774.65 50,744.70 50,744.70 0.0K
10:24 50,742.45 50,742.45 50,687.45 50,712.55 0.0K
10:25 50,718.25 50,720.65 50,680.95 50,688.80 0.0K
10:26 50,699.30 50,713.50 50,699.05 50,705.30 0.0K
10:27 50,707.95 50,709.45 50,680.05 50,684.55 0.0K
10:28 50,683.70 50,711.05 50,681.70 50,699.55 0.0K
10:29 50,701.35 50,709.45 50,697.80 50,709.45 0.0K
10:30 50,708.40 50,730.75 50,702.40 50,730.75 0.0K
10:31 50,732.05 50,749.10 50,732.05 50,737.35 0.0K
10:32 50,736.15 50,777.70 50,736.15 50,777.70 0.0K
10:33 50,772.75 50,775.15 50,756.10 50,759.00 0.0K
10:34 50,759.35 50,779.20 50,759.35 50,776.00 0.0K
10:35 50,779.35 50,791.50 50,772.50 50,775.35 0.0K
10:36 50,774.70 50,793.35 50,773.60 50,792.00 0.0K
10:37 50,794.40 50,797.70 50,780.40 50,792.20 0.0K
10:38 50,793.15 50,794.00 50,776.80 50,776.80 0.0K
10:39 50,770.30 50,772.60 50,763.05 50,768.05 0.0K
10:40 50,766.45 50,767.50 50,723.45 50,730.65 0.0K
10:41 50,739.80 50,789.60 50,739.80 50,780.25 0.0K
10:42 50,778.65 50,785.05 50,776.85 50,784.25 0.0K
10:43 50,784.75 50,787.10 50,760.90 50,768.10 0.0K
10:44 50,768.95 50,768.95 50,753.50 50,764.50 0.0K
10:45 50,766.55 50,770.40 50,738.90 50,738.90 0.0K
10:46 50,737.90 50,770.85 50,731.95 50,770.85 0.0K
10:47 50,770.20 50,782.85 50,770.20 50,782.85 0.0K
10:48 50,785.65 50,793.70 50,785.65 50,793.70 0.0K
10:49 50,795.40 50,795.40 50,766.65 50,774.95 0.0K
10:50 50,771.75 50,775.80 50,754.75 50,760.55 0.0K
10:51 50,760.50 50,762.75 50,755.65 50,759.15 0.0K
10:52 50,760.20 50,766.00 50,758.35 50,762.40 0.0K
10:53 50,756.75 50,756.75 50,740.85 50,748.45 0.0K
10:54 50,750.45 50,759.75 50,750.45 50,753.90 0.0K
10:55 50,751.65 50,765.65 50,740.15 50,765.65 0.0K
10:56 50,772.45 50,778.50 50,756.65 50,762.90 0.0K
10:57 50,764.10 50,781.45 50,764.10 50,778.75 0.0K
10:58 50,779.20 50,779.20 50,752.45 50,758.05 0.0K
10:59 50,759.65 50,807.80 50,758.70 50,807.80 0.0K
11:00 50,805.30 50,831.75 50,805.30 50,829.85 0.0K
11:01 50,824.75 50,824.75 50,810.40 50,810.40 0.0K
11:02 50,807.50 50,808.80 50,798.45 50,806.65 0.0K
11:03 50,807.55 50,817.80 50,806.95 50,816.25 0.0K
11:04 50,817.10 50,832.85 50,817.10 50,827.15 0.0K
11:05 50,831.10 50,860.45 50,831.10 50,858.15 0.0K
11:06 50,853.55 50,861.75 50,853.55 50,861.10 0.0K
11:07 50,861.75 50,870.25 50,860.75 50,870.25 0.0K
11:08 50,873.45 50,901.45 50,873.45 50,899.95 0.0K
11:09 50,898.20 50,908.60 50,898.20 50,908.60 0.0K
11:10 50,908.75 50,932.30 50,908.00 50,932.30 0.0K
11:11 50,929.85 50,934.45 50,918.65 50,932.40 0.0K
11:12 50,929.75 50,932.55 50,907.15 50,907.15 0.0K
11:13 50,906.10 50,911.55 50,897.60 50,904.70 0.0K
11:14 50,903.35 50,942.90 50,903.35 50,937.35 0.0K
11:15 50,938.75 50,951.20 50,937.90 50,950.95 0.0K
11:16 50,948.10 50,948.10 50,922.90 50,923.95 0.0K
11:17 50,925.75 50,930.20 50,922.95 50,923.00 0.0K
11:18 50,923.65 50,945.05 50,923.60 50,940.70 0.0K
11:19 50,942.40 50,942.40 50,930.65 50,933.85 0.0K
11:20 50,934.90 50,934.90 50,925.70 50,926.35 0.0K
11:21 50,921.20 50,928.20 50,915.60 50,926.40 0.0K
11:22 50,927.75 50,935.35 50,920.10 50,920.10 0.0K
11:23 50,918.85 50,919.90 50,903.85 50,910.55 0.0K
11:24 50,906.95 50,914.10 50,897.15 50,914.10 0.0K
11:25 50,915.60 50,917.85 50,875.40 50,876.40 0.0K
11:26 50,876.40 50,881.35 50,871.70 50,873.75 0.0K
11:27 50,872.05 50,882.85 50,870.65 50,881.75 0.0K
11:28 50,882.15 50,898.25 50,873.35 50,874.60 0.0K
11:29 50,871.85 50,898.00 50,871.85 50,898.00 0.0K
11:30 50,902.10 50,921.95 50,901.60 50,917.55 0.0K
11:31 50,916.50 50,919.30 50,911.70 50,919.30 0.0K
11:32 50,918.40 50,918.40 50,879.15 50,879.15 0.0K
11:33 50,879.65 50,893.00 50,878.65 50,893.00 0.0K
11:34 50,894.30 50,913.10 50,894.30 50,901.35 0.0K
11:35 50,899.10 50,900.45 50,886.45 50,896.10 0.0K
11:36 50,897.05 50,910.60 50,896.75 50,910.60 0.0K
11:37 50,913.35 50,922.75 50,911.00 50,912.00 0.0K
11:38 50,911.85 50,918.40 50,910.35 50,910.35 0.0K
11:39 50,911.90 50,921.90 50,911.90 50,918.50 0.0K
11:40 50,915.85 50,924.60 50,914.50 50,924.60 0.0K
11:41 50,926.55 50,943.10 50,926.55 50,928.80 0.0K
11:42 50,926.45 50,938.30 50,923.30 50,934.90 0.0K
11:43 50,933.05 50,938.05 50,931.20 50,936.75 0.0K
11:44 50,936.00 50,937.70 50,927.10 50,934.00 0.0K
11:45 50,934.25 50,937.15 50,918.90 50,918.90 0.0K
11:46 50,916.20 50,917.65 50,889.10 50,890.95 0.0K
11:47 50,886.45 50,891.30 50,840.55 50,840.55 0.0K
11:48 50,837.10 50,861.80 50,837.10 50,861.80 0.0K
11:49 50,864.20 50,874.55 50,859.95 50,874.55 0.0K
11:50 50,875.40 50,881.45 50,875.30 50,881.45 0.0K
11:51 50,883.50 50,888.75 50,880.85 50,881.50 0.0K
11:52 50,880.10 50,881.15 50,859.65 50,863.45 0.0K
11:53 50,863.65 50,883.75 50,863.65 50,882.45 0.0K
11:54 50,882.60 50,894.95 50,875.90 50,894.95 0.0K
11:55 50,894.45 50,894.60 50,879.05 50,880.05 0.0K
11:56 50,880.30 50,880.30 50,866.70 50,873.20 0.0K
11:57 50,873.10 50,898.65 50,873.10 50,898.65 0.0K
11:58 50,897.45 50,902.80 50,895.70 50,897.60 0.0K
11:59 50,890.75 50,890.75 50,870.10 50,873.65 0.0K
12:00 50,876.80 50,897.60 50,875.50 50,897.60 0.0K
12:01 50,901.35 50,913.25 50,901.35 50,909.35 0.0K
12:02 50,909.00 50,909.50 50,891.70 50,892.90 0.0K
12:03 50,897.80 50,914.60 50,897.80 50,907.20 0.0K
12:04 50,905.00 50,905.00 50,899.30 50,904.70 0.0K
12:05 50,910.60 50,916.85 50,909.20 50,916.05 0.0K
12:06 50,914.75 50,916.15 50,897.60 50,909.65 0.0K
12:07 50,910.15 50,914.60 50,892.55 50,894.20 0.0K
12:08 50,893.00 50,897.55 50,891.00 50,891.70 0.0K
12:09 50,892.15 50,894.55 50,884.50 50,894.55 0.0K
12:10 50,896.55 50,899.10 50,889.35 50,899.10 0.0K
12:11 50,899.90 50,912.85 50,899.00 50,912.85 0.0K
12:12 50,914.15 50,925.10 50,911.50 50,923.65 0.0K
12:13 50,920.55 50,920.55 50,916.05 50,919.15 0.0K
12:14 50,918.40 50,924.35 50,916.80 50,918.75 0.0K
12:15 50,915.90 50,915.90 50,903.20 50,913.20 0.0K
12:16 50,912.90 50,913.35 50,893.80 50,893.80 0.0K
12:17 50,893.45 50,901.60 50,893.45 50,901.60 0.0K
12:18 50,903.50 50,909.60 50,903.10 50,909.45 0.0K
12:19 50,907.45 50,909.80 50,899.80 50,905.80 0.0K
12:20 50,905.50 50,923.40 50,905.50 50,923.40 0.0K
12:21 50,923.30 50,923.85 50,902.60 50,902.60 0.0K
12:22 50,902.35 50,913.15 50,902.35 50,906.00 0.0K
12:23 50,908.00 50,911.05 50,905.20 50,910.25 0.0K
12:24 50,910.05 50,915.80 50,907.35 50,911.65 0.0K
12:25 50,909.10 50,910.70 50,895.85 50,902.45 0.0K
12:26 50,902.30 50,911.15 50,897.05 50,897.05 0.0K
12:27 50,896.90 50,917.55 50,896.90 50,917.55 0.0K
12:28 50,918.05 50,924.55 50,913.95 50,923.55 0.0K
12:29 50,924.45 50,924.50 50,902.60 50,902.60 0.0K
12:30 50,901.50 50,901.60 50,885.15 50,885.15 0.0K
12:31 50,883.30 50,886.30 50,881.70 50,882.70 0.0K
12:32 50,883.15 50,883.15 50,869.05 50,874.00 0.0K
12:33 50,875.95 50,885.00 50,874.45 50,885.00 0.0K
12:34 50,885.80 50,888.95 50,884.15 50,888.60 0.0K
12:35 50,891.10 50,921.00 50,891.10 50,921.00 0.0K
12:36 50,920.30 50,922.35 50,919.10 50,920.75 0.0K
12:37 50,918.50 50,922.75 50,915.30 50,922.75 0.0K
12:38 50,923.70 50,923.70 50,916.70 50,918.20 0.0K
12:39 50,919.70 50,928.30 50,917.10 50,928.30 0.0K
12:40 50,939.25 50,943.45 50,931.20 50,939.10 0.0K
12:41 50,939.90 50,939.90 50,921.90 50,923.90 0.0K
12:42 50,924.65 50,926.60 50,911.35 50,914.65 0.0K
12:43 50,914.70 50,914.85 50,902.20 50,905.50 0.0K
12:44 50,905.25 50,905.25 50,880.85 50,888.85 0.0K
12:45 50,889.25 50,896.15 50,886.25 50,896.15 0.0K
12:46 50,901.85 50,907.65 50,898.50 50,903.95 0.0K
12:47 50,905.00 50,905.00 50,896.90 50,897.25 0.0K
12:48 50,892.30 50,892.30 50,870.60 50,884.60 0.0K
12:49 50,883.50 50,885.50 50,869.75 50,874.30 0.0K
12:50 50,875.00 50,875.00 50,859.25 50,859.45 0.0K
12:51 50,859.30 50,863.35 50,855.05 50,859.75 0.0K
12:52 50,858.90 50,873.35 50,858.80 50,873.35 0.0K
12:53 50,873.75 50,894.10 50,873.75 50,893.15 0.0K
12:54 50,892.60 50,897.30 50,892.20 50,893.45 0.0K
12:55 50,891.65 50,902.10 50,890.50 50,902.10 0.0K
12:56 50,902.65 50,912.05 50,902.65 50,906.45 0.0K
12:57 50,903.20 50,903.20 50,890.90 50,900.85 0.0K
12:58 50,901.55 50,906.15 50,892.65 50,906.05 0.0K
12:59 50,906.10 50,911.75 50,905.50 50,909.30 0.0K
13:00 50,908.30 50,911.45 50,902.50 50,902.95 0.0K
13:01 50,902.20 50,902.20 50,810.60 50,812.05 0.0K
13:02 50,815.15 50,840.45 50,815.15 50,832.50 0.0K
13:03 50,828.35 50,837.80 50,817.00 50,837.80 0.0K
13:04 50,838.65 50,842.00 50,832.85 50,832.85 0.0K
13:05 50,832.80 50,841.15 50,832.75 50,836.50 0.0K
13:06 50,836.15 50,839.90 50,818.85 50,839.90 0.0K
13:07 50,842.20 50,859.05 50,842.20 50,859.05 0.0K
13:08 50,862.80 50,862.80 50,847.65 50,849.75 0.0K
13:09 50,850.65 50,853.45 50,846.75 50,853.45 0.0K
13:10 50,856.65 50,859.45 50,842.65 50,845.35 0.0K
13:11 50,844.50 50,844.50 50,823.60 50,833.90 0.0K
13:12 50,834.55 50,844.55 50,833.00 50,839.45 0.0K
13:13 50,839.50 50,839.70 50,825.95 50,827.70 0.0K
13:14 50,829.55 50,835.15 50,824.00 50,826.85 0.0K
13:15 50,827.65 50,827.65 50,816.30 50,821.25 0.0K
13:16 50,822.10 50,823.25 50,818.85 50,823.25 0.0K
13:17 50,822.05 50,850.70 50,822.05 50,850.70 0.0K
13:18 50,852.45 50,860.25 50,852.45 50,855.00 0.0K
13:19 50,853.40 50,853.40 50,840.20 50,853.00 0.0K
13:20 50,854.05 50,863.55 50,853.80 50,860.90 0.0K
13:21 50,862.70 50,864.05 50,855.00 50,855.00 0.0K
13:22 50,856.60 50,857.10 50,853.70 50,854.80 0.0K
13:23 50,853.95 50,854.35 50,823.05 50,824.40 0.0K
13:24 50,819.75 50,834.50 50,813.60 50,832.00 0.0K
13:25 50,834.25 50,834.30 50,825.95 50,834.30 0.0K
13:26 50,832.70 50,832.75 50,826.40 50,826.65 0.0K
13:27 50,826.00 50,834.15 50,824.45 50,830.35 0.0K
13:28 50,828.10 50,828.10 50,805.25 50,812.00 0.0K
13:29 50,812.05 50,812.10 50,808.30 50,809.10 0.0K
13:30 50,810.20 50,822.40 50,808.70 50,822.40 0.0K
13:31 50,823.45 50,852.05 50,822.50 50,850.35 0.0K
13:32 50,851.05 50,879.75 50,851.05 50,877.80 0.0K
13:33 50,876.05 50,876.40 50,861.85 50,863.95 0.0K
13:34 50,864.20 50,864.20 50,858.70 50,860.60 0.0K
13:35 50,861.05 50,880.65 50,860.70 50,880.65 0.0K
13:36 50,880.85 50,896.40 50,880.85 50,895.85 0.0K
13:37 50,892.75 50,895.75 50,889.15 50,893.70 0.0K
13:38 50,894.65 50,899.70 50,888.00 50,899.70 0.0K
13:39 50,898.55 50,900.05 50,895.75 50,897.65 0.0K
13:40 50,898.75 50,933.55 50,898.75 50,933.55 0.0K
13:41 50,935.15 50,953.10 50,935.15 50,953.10 0.0K
13:42 50,951.60 50,966.35 50,951.60 50,964.50 0.0K
13:43 50,965.10 50,965.80 50,961.60 50,965.25 0.0K
13:44 50,966.35 50,982.10 50,965.25 50,982.10 0.0K
13:45 50,982.75 51,005.05 50,982.75 51,003.45 0.0K
13:46 51,000.85 51,004.30 50,992.50 50,996.10 0.0K
13:47 50,997.90 51,009.25 50,997.70 51,009.25 0.0K
13:48 51,010.35 51,013.90 50,998.55 51,006.00 0.0K
13:49 51,008.65 51,034.90 51,008.65 51,027.05 0.0K
13:50 51,026.20 51,042.10 51,026.20 51,033.50 0.0K
13:51 51,033.95 51,051.25 51,033.30 51,051.25 0.0K
13:52 51,052.25 51,089.00 51,052.25 51,089.00 0.0K
13:53 51,090.70 51,102.70 51,090.70 51,095.70 0.0K
13:54 51,099.35 51,107.15 51,097.80 51,100.00 0.0K
13:55 51,098.35 51,101.15 51,093.70 51,095.75 0.0K
13:56 51,095.00 51,095.00 51,080.50 51,083.90 0.0K
13:57 51,081.70 51,084.35 51,078.20 51,079.85 0.0K
13:58 51,080.75 51,104.20 51,080.55 51,096.35 0.0K
13:59 51,096.00 51,111.10 51,095.50 51,111.10 0.0K
14:00 51,111.90 51,115.20 51,097.65 51,108.15 0.0K
14:01 51,109.15 51,110.55 51,103.45 51,110.40 0.0K
14:02 51,114.30 51,129.05 51,114.30 51,123.95 0.0K
14:03 51,122.75 51,122.75 51,107.80 51,120.55 0.0K
14:04 51,120.75 51,120.75 51,109.15 51,118.05 0.0K
14:05 51,121.25 51,122.75 51,112.95 51,117.80 0.0K
14:06 51,118.55 51,124.90 51,104.75 51,109.20 0.0K
14:07 51,112.40 51,112.40 51,088.85 51,088.85 0.0K
14:08 51,091.75 51,091.75 51,065.40 51,075.20 0.0K
14:09 51,080.80 51,088.80 51,080.80 51,083.90 0.0K
14:10 51,088.50 51,096.05 51,087.80 51,096.05 0.0K
14:11 51,096.00 51,117.15 51,096.00 51,116.40 0.0K
14:12 51,121.00 51,121.15 51,096.35 51,096.90 0.0K
14:13 51,097.00 51,107.10 51,096.60 51,096.60 0.0K
14:14 51,097.55 51,113.15 51,095.80 51,112.30 0.0K
14:15 51,115.80 51,123.45 51,109.80 51,115.60 0.0K
14:16 51,116.15 51,123.35 51,112.45 51,121.75 0.0K
14:17 51,122.25 51,122.25 51,113.85 51,114.95 0.0K
14:18 51,115.30 51,126.35 51,114.95 51,126.30 0.0K
14:19 51,127.05 51,158.05 51,126.65 51,146.35 0.0K
14:20 51,146.30 51,146.30 51,139.45 51,142.00 0.0K
14:21 51,142.80 51,146.60 51,132.40 51,132.40 0.0K
14:22 51,131.95 51,134.30 51,119.85 51,124.65 0.0K
14:23 51,128.35 51,133.40 51,121.90 51,125.50 0.0K
14:24 51,125.75 51,130.95 51,124.90 51,129.35 0.0K
14:25 51,131.20 51,138.90 51,130.25 51,130.25 0.0K
14:26 51,126.70 51,126.70 51,116.30 51,126.70 0.0K
14:27 51,128.20 51,128.20 51,121.30 51,127.20 0.0K
14:28 51,128.70 51,128.90 51,123.50 51,128.90 0.0K
14:29 51,131.25 51,139.85 51,126.40 51,126.40 0.0K
14:30 51,124.35 51,130.90 51,112.15 51,114.80 0.0K
14:31 51,118.75 51,125.00 51,118.60 51,119.60 0.0K
14:32 51,113.55 51,123.65 51,111.90 51,123.65 0.0K
14:33 51,123.50 51,132.00 51,123.50 51,131.35 0.0K
14:34 51,130.60 51,130.60 51,110.75 51,110.75 0.0K
14:35 51,111.15 51,112.65 51,105.95 51,112.50 0.0K
14:36 51,115.55 51,117.55 51,106.85 51,107.90 0.0K
14:37 51,107.20 51,107.20 51,094.65 51,100.00 0.0K
14:38 51,101.10 51,121.30 51,100.00 51,120.85 0.0K
14:39 51,120.05 51,123.75 51,095.70 51,095.70 0.0K
14:40 51,097.25 51,102.00 51,094.85 51,101.35 0.0K
14:41 51,100.90 51,102.65 51,086.25 51,090.20 0.0K
14:42 51,091.05 51,095.10 51,086.40 51,086.40 0.0K
14:43 51,089.25 51,091.60 51,077.30 51,079.30 0.0K
14:44 51,082.35 51,092.15 51,082.35 51,090.20 0.0K
14:45 51,087.40 51,089.90 51,082.35 51,089.10 0.0K
14:46 51,092.90 51,117.70 51,092.90 51,116.30 0.0K
14:47 51,115.35 51,126.50 51,113.80 51,126.50 0.0K
14:48 51,129.15 51,138.90 51,129.05 51,134.70 0.0K
14:49 51,136.40 51,154.05 51,135.25 51,138.60 0.0K
14:50 51,137.00 51,137.55 51,126.15 51,132.45 0.0K
14:51 51,136.45 51,140.40 51,127.80 51,127.80 0.0K
14:52 51,127.70 51,127.70 51,119.30 51,119.30 0.0K
14:53 51,121.60 51,122.75 51,096.05 51,096.05 0.0K
14:54 51,099.10 51,106.80 51,095.80 51,102.35 0.0K
14:55 51,103.05 51,119.50 51,103.05 51,118.55 0.0K
14:56 51,121.15 51,121.70 51,116.00 51,120.55 0.0K
14:57 51,125.40 51,139.70 51,125.40 51,130.75 0.0K
14:58 51,132.90 51,141.10 51,132.45 51,139.75 0.0K
14:59 51,141.60 51,149.55 51,137.50 51,148.75 0.0K
15:00 51,153.85 51,176.85 51,153.85 51,161.70 0.0K
15:01 51,160.95 51,160.95 51,124.50 51,139.40 0.0K
15:02 51,145.65 51,153.40 51,142.15 51,151.85 0.0K
15:03 51,151.40 51,152.45 51,127.85 51,130.55 0.0K
15:04 51,129.80 51,144.40 51,128.75 51,138.80 0.0K
15:05 51,137.25 51,137.25 51,123.05 51,123.05 0.0K
15:06 51,120.35 51,130.30 51,120.35 51,126.75 0.0K
15:07 51,128.55 51,135.20 51,126.40 51,131.20 0.0K
15:08 51,131.40 51,140.80 51,126.50 51,140.30 0.0K
15:09 51,142.95 51,147.65 51,141.40 51,146.25 0.0K
15:10 51,151.35 51,158.15 51,151.35 51,154.15 0.0K
15:11 51,154.70 51,157.20 51,150.40 51,153.75 0.0K
15:12 51,152.40 51,175.65 51,146.75 51,175.65 0.0K
15:13 51,176.55 51,194.50 51,176.55 51,193.25 0.0K
15:14 51,198.15 51,207.10 51,198.15 51,203.40 0.0K
15:15 51,205.25 51,211.65 51,180.50 51,180.50 0.0K
15:16 51,180.15 51,186.90 51,170.45 51,186.40 0.0K
15:17 51,184.25 51,184.90 51,161.20 51,162.90 0.0K
15:18 51,161.85 51,171.80 51,161.50 51,168.45 0.0K
15:19 51,168.40 51,180.20 51,167.75 51,180.20 0.0K
15:20 51,178.15 51,179.45 51,158.85 51,168.40 0.0K
15:21 51,165.60 51,167.00 51,154.50 51,159.55 0.0K
15:22 51,158.20 51,162.15 51,153.30 51,154.95 0.0K
15:23 51,157.85 51,168.25 51,156.45 51,167.60 0.0K
15:24 51,167.20 51,174.95 51,165.00 51,172.95 0.0K
15:25 51,173.55 51,175.85 51,164.85 51,170.00 0.0K
15:26 51,170.40 51,170.40 51,159.00 51,160.75 0.0K
15:27 51,160.90 51,167.60 51,157.25 51,164.70 0.0K
15:28 51,166.70 51,166.70 51,142.00 51,145.45 0.0K
15:29 51,148.15 51,172.60 51,145.75 51,172.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available