NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 48,732.05 48,732.05 48,732.05 48,732.05 0.0K
09:15 48,729.25 48,729.25 48,388.25 48,388.25 0.0K
09:16 48,364.20 48,370.50 48,289.80 48,292.70 0.0K
09:17 48,303.65 48,330.40 48,280.00 48,280.00 0.0K
09:18 48,264.55 48,264.55 48,174.70 48,174.70 0.0K
09:19 48,170.75 48,170.75 48,124.25 48,124.25 0.0K
09:20 48,113.95 48,215.70 48,113.95 48,215.70 0.0K
09:21 48,200.65 48,459.40 48,199.95 48,459.40 0.0K
09:22 48,495.70 48,661.65 48,495.70 48,540.65 0.0K
09:23 48,517.25 48,574.30 48,503.45 48,503.45 0.0K
09:24 48,502.65 48,502.65 48,320.55 48,361.65 0.0K
09:25 48,361.60 48,386.75 48,309.05 48,348.20 0.0K
09:26 48,338.30 48,341.55 48,240.35 48,266.90 0.0K
09:27 48,268.45 48,291.85 48,244.40 48,258.45 0.0K
09:28 48,265.10 48,279.80 48,205.05 48,205.05 0.0K
09:29 48,195.20 48,195.20 48,145.80 48,145.80 0.0K
09:30 48,129.50 48,136.05 48,029.50 48,029.50 0.0K
09:31 48,020.35 48,020.35 47,964.15 47,969.05 0.0K
09:32 47,971.55 48,010.00 47,958.90 47,958.90 0.0K
09:33 47,959.85 47,973.30 47,930.50 47,946.45 0.0K
09:34 47,940.80 47,954.15 47,918.50 47,920.10 0.0K
09:35 47,917.90 47,941.35 47,898.35 47,899.50 0.0K
09:36 47,898.55 47,910.05 47,879.80 47,879.80 0.0K
09:37 47,886.30 47,930.05 47,883.15 47,930.05 0.0K
09:38 47,928.20 48,057.95 47,928.20 48,009.10 0.0K
09:39 48,002.60 48,054.95 47,979.90 47,979.90 0.0K
09:40 47,977.00 48,099.80 47,974.40 48,049.80 0.0K
09:41 48,038.35 48,047.55 47,993.95 48,014.25 0.0K
09:42 48,014.55 48,024.00 47,959.05 47,993.70 0.0K
09:43 48,001.80 48,011.40 47,982.00 47,992.85 0.0K
09:44 48,000.45 48,032.40 48,000.45 48,025.00 0.0K
09:45 48,014.95 48,069.85 48,007.95 48,060.70 0.0K
09:46 48,063.30 48,081.30 48,036.15 48,053.30 0.0K
09:47 48,053.85 48,179.35 48,053.85 48,179.35 0.0K
09:48 48,168.90 48,168.90 48,055.90 48,055.90 0.0K
09:49 48,043.85 48,056.10 48,011.95 48,056.10 0.0K
09:50 48,067.30 48,134.05 48,067.30 48,119.10 0.0K
09:51 48,119.25 48,205.60 48,104.30 48,201.90 0.0K
09:52 48,204.30 48,204.30 48,149.05 48,170.25 0.0K
09:53 48,159.75 48,163.30 48,130.10 48,151.85 0.0K
09:54 48,155.05 48,155.50 48,124.50 48,124.50 0.0K
09:55 48,129.55 48,144.60 48,063.75 48,063.75 0.0K
09:56 48,053.00 48,053.00 47,926.20 47,926.20 0.0K
09:57 47,915.80 47,915.80 47,874.00 47,898.65 0.0K
09:58 47,892.00 47,939.25 47,887.65 47,939.25 0.0K
09:59 47,939.20 47,944.10 47,900.85 47,900.85 0.0K
10:00 47,910.95 47,976.45 47,910.00 47,910.00 0.0K
10:01 47,905.70 47,905.70 47,889.10 47,890.50 0.0K
10:02 47,888.80 47,888.80 47,844.30 47,865.55 0.0K
10:03 47,853.25 47,853.25 47,794.30 47,795.70 0.0K
10:04 47,793.40 47,832.55 47,787.35 47,832.55 0.0K
10:05 47,831.45 47,904.95 47,831.45 47,870.20 0.0K
10:06 47,861.95 47,861.95 47,828.25 47,854.95 0.0K
10:07 47,859.90 47,881.15 47,856.45 47,857.55 0.0K
10:08 47,859.85 47,860.90 47,835.95 47,845.95 0.0K
10:09 47,839.60 47,900.85 47,833.25 47,889.70 0.0K
10:10 47,892.25 47,899.50 47,878.30 47,889.25 0.0K
10:11 47,877.20 47,921.90 47,872.85 47,890.95 0.0K
10:12 47,898.30 47,966.75 47,897.00 47,934.15 0.0K
10:13 47,937.55 47,949.20 47,905.15 47,949.20 0.0K
10:14 47,952.70 48,016.05 47,952.70 48,016.05 0.0K
10:15 48,022.05 48,150.10 48,022.05 48,150.10 0.0K
10:16 48,151.00 48,154.60 48,088.40 48,088.40 0.0K
10:17 48,083.60 48,095.00 48,055.40 48,095.00 0.0K
10:18 48,113.80 48,144.75 48,113.20 48,129.55 0.0K
10:19 48,144.35 48,188.40 48,124.20 48,188.40 0.0K
10:20 48,190.00 48,222.40 48,126.85 48,126.85 0.0K
10:21 48,122.20 48,160.95 48,099.45 48,160.95 0.0K
10:22 48,160.35 48,167.70 48,114.90 48,118.40 0.0K
10:23 48,128.95 48,151.20 48,125.15 48,147.10 0.0K
10:24 48,149.45 48,238.85 48,147.95 48,217.70 0.0K
10:25 48,207.45 48,207.45 48,144.05 48,144.05 0.0K
10:26 48,144.35 48,145.75 48,117.00 48,117.00 0.0K
10:27 48,117.25 48,129.80 48,108.80 48,120.20 0.0K
10:28 48,113.50 48,113.50 48,062.50 48,080.60 0.0K
10:29 48,094.15 48,102.55 48,080.45 48,083.65 0.0K
10:30 48,079.00 48,129.05 48,079.00 48,110.00 0.0K
10:31 48,111.80 48,131.80 48,095.50 48,130.45 0.0K
10:32 48,125.90 48,168.10 48,125.75 48,166.95 0.0K
10:33 48,166.80 48,166.80 48,108.70 48,108.70 0.0K
10:34 48,108.70 48,116.30 48,071.40 48,112.20 0.0K
10:35 48,118.20 48,134.25 48,115.45 48,125.60 0.0K
10:36 48,124.75 48,124.75 48,099.00 48,114.65 0.0K
10:37 48,129.65 48,132.25 48,098.60 48,123.65 0.0K
10:38 48,121.40 48,184.55 48,116.55 48,184.55 0.0K
10:39 48,183.75 48,184.60 48,130.45 48,155.75 0.0K
10:40 48,157.95 48,187.80 48,157.95 48,184.45 0.0K
10:41 48,184.15 48,228.20 48,184.15 48,217.30 0.0K
10:42 48,214.75 48,216.65 48,156.95 48,156.95 0.0K
10:43 48,150.00 48,150.00 48,125.30 48,139.65 0.0K
10:44 48,136.00 48,167.60 48,136.00 48,154.15 0.0K
10:45 48,154.45 48,195.80 48,152.25 48,175.25 0.0K
10:46 48,175.60 48,179.15 48,164.75 48,174.55 0.0K
10:47 48,176.30 48,177.75 48,131.50 48,132.75 0.0K
10:48 48,129.40 48,133.40 48,079.80 48,079.80 0.0K
10:49 48,077.25 48,079.40 48,053.10 48,053.10 0.0K
10:50 48,049.00 48,055.80 48,035.70 48,055.80 0.0K
10:51 48,059.05 48,092.60 48,057.55 48,068.60 0.0K
10:52 48,070.65 48,070.65 48,053.20 48,058.10 0.0K
10:53 48,057.65 48,068.55 48,048.65 48,048.65 0.0K
10:54 48,047.45 48,051.50 48,026.10 48,026.10 0.0K
10:55 48,025.55 48,075.20 48,025.30 48,064.50 0.0K
10:56 48,061.80 48,064.10 48,048.35 48,060.50 0.0K
10:57 48,058.60 48,060.10 48,041.65 48,041.65 0.0K
10:58 48,029.50 48,029.50 47,972.75 47,979.00 0.0K
10:59 47,978.95 48,000.50 47,975.15 47,989.05 0.0K
11:00 47,987.35 47,990.60 47,962.30 47,966.65 0.0K
11:01 47,970.50 48,008.25 47,970.50 48,008.25 0.0K
11:02 48,008.10 48,032.85 48,008.10 48,021.80 0.0K
11:03 48,020.55 48,028.10 47,993.70 48,014.90 0.0K
11:04 48,016.40 48,017.50 47,993.20 48,008.00 0.0K
11:05 48,010.70 48,038.70 48,007.85 48,038.70 0.0K
11:06 48,028.30 48,028.30 47,979.20 47,979.20 0.0K
11:07 47,983.90 47,991.55 47,977.80 47,991.55 0.0K
11:08 47,990.10 48,020.45 47,990.10 47,996.05 0.0K
11:09 47,993.10 48,015.75 47,993.10 48,002.25 0.0K
11:10 48,001.30 48,004.15 47,993.60 48,001.40 0.0K
11:11 47,993.85 47,993.85 47,949.90 47,949.90 0.0K
11:12 47,947.05 47,975.20 47,941.15 47,973.20 0.0K
11:13 47,973.25 47,974.45 47,957.05 47,957.05 0.0K
11:14 47,959.90 47,960.55 47,908.50 47,908.50 0.0K
11:15 47,906.15 47,909.05 47,894.35 47,909.05 0.0K
11:16 47,911.55 47,944.50 47,911.55 47,944.50 0.0K
11:17 47,947.40 47,968.95 47,946.15 47,946.30 0.0K
11:18 47,946.55 47,946.55 47,929.95 47,935.15 0.0K
11:19 47,933.70 47,957.40 47,933.70 47,942.25 0.0K
11:20 47,942.65 47,951.20 47,936.80 47,938.65 0.0K
11:21 47,930.95 47,930.95 47,915.45 47,915.45 0.0K
11:22 47,909.45 47,909.45 47,889.75 47,891.40 0.0K
11:23 47,892.85 47,892.85 47,869.30 47,869.30 0.0K
11:24 47,870.40 47,871.85 47,851.00 47,855.30 0.0K
11:25 47,863.70 47,874.40 47,861.35 47,872.15 0.0K
11:26 47,872.55 47,882.45 47,868.65 47,868.65 0.0K
11:27 47,868.05 47,930.20 47,868.05 47,913.80 0.0K
11:28 47,912.45 47,922.75 47,901.50 47,907.65 0.0K
11:29 47,910.85 47,953.30 47,909.35 47,948.55 0.0K
11:30 47,952.70 48,015.35 47,951.80 47,999.85 0.0K
11:31 48,004.10 48,018.55 47,993.65 47,999.70 0.0K
11:32 48,003.30 48,006.80 47,952.75 47,952.75 0.0K
11:33 47,943.60 47,943.60 47,915.15 47,918.15 0.0K
11:34 47,916.75 47,922.45 47,910.80 47,916.80 0.0K
11:35 47,919.85 47,930.90 47,917.50 47,918.25 0.0K
11:36 47,917.60 47,917.60 47,897.85 47,910.35 0.0K
11:37 47,909.35 47,931.90 47,909.35 47,912.15 0.0K
11:38 47,914.05 47,940.60 47,911.30 47,940.60 0.0K
11:39 47,940.30 47,942.55 47,898.75 47,898.75 0.0K
11:40 47,897.55 47,897.75 47,867.45 47,876.75 0.0K
11:41 47,878.15 47,883.20 47,846.85 47,846.85 0.0K
11:42 47,848.15 47,853.20 47,823.65 47,823.65 0.0K
11:43 47,826.20 47,852.00 47,826.20 47,847.80 0.0K
11:44 47,846.75 47,846.75 47,824.80 47,824.80 0.0K
11:45 47,822.80 47,831.60 47,813.45 47,813.45 0.0K
11:46 47,813.00 47,816.35 47,792.75 47,794.30 0.0K
11:47 47,797.30 47,803.65 47,773.80 47,776.25 0.0K
11:48 47,775.70 47,775.70 47,762.15 47,763.55 0.0K
11:49 47,759.25 47,759.25 47,723.60 47,723.75 0.0K
11:50 47,723.95 47,734.00 47,714.20 47,717.10 0.0K
11:51 47,717.35 47,729.00 47,716.35 47,723.70 0.0K
11:52 47,725.65 47,738.60 47,725.30 47,736.60 0.0K
11:53 47,741.60 47,761.10 47,736.60 47,736.60 0.0K
11:54 47,730.40 47,732.95 47,716.15 47,721.45 0.0K
11:55 47,722.70 47,727.95 47,715.45 47,715.70 0.0K
11:56 47,711.30 47,727.45 47,709.15 47,724.85 0.0K
11:57 47,727.20 47,728.60 47,715.45 47,728.60 0.0K
11:58 47,729.40 47,765.35 47,725.30 47,756.80 0.0K
11:59 47,749.50 47,752.50 47,728.10 47,728.10 0.0K
12:00 47,731.90 47,751.55 47,725.30 47,726.65 0.0K
12:01 47,728.15 47,733.70 47,718.60 47,733.70 0.0K
12:02 47,732.80 47,732.80 47,703.60 47,705.10 0.0K
12:03 47,703.05 47,703.40 47,680.50 47,680.50 0.0K
12:04 47,681.20 47,683.25 47,673.10 47,681.30 0.0K
12:05 47,679.55 47,680.40 47,660.50 47,660.50 0.0K
12:06 47,658.40 47,658.40 47,636.10 47,649.55 0.0K
12:07 47,653.95 47,663.70 47,626.90 47,663.70 0.0K
12:08 47,665.10 47,668.55 47,653.25 47,665.60 0.0K
12:09 47,659.85 47,674.70 47,646.50 47,646.50 0.0K
12:10 47,644.80 47,674.95 47,644.45 47,666.25 0.0K
12:11 47,666.40 47,666.40 47,659.40 47,661.30 0.0K
12:12 47,659.50 47,688.30 47,651.70 47,682.45 0.0K
12:13 47,679.25 47,690.60 47,675.55 47,675.55 0.0K
12:14 47,675.85 47,691.85 47,674.25 47,682.45 0.0K
12:15 47,682.90 47,683.70 47,677.55 47,683.70 0.0K
12:16 47,683.30 47,727.15 47,683.30 47,699.95 0.0K
12:17 47,700.50 47,735.45 47,699.55 47,699.55 0.0K
12:18 47,697.25 47,697.25 47,687.85 47,692.50 0.0K
12:19 47,696.00 47,735.95 47,696.00 47,721.25 0.0K
12:20 47,721.20 47,727.15 47,703.25 47,711.90 0.0K
12:21 47,710.95 47,716.50 47,699.95 47,703.85 0.0K
12:22 47,704.15 47,704.15 47,683.55 47,687.20 0.0K
12:23 47,685.80 47,715.90 47,680.10 47,700.70 0.0K
12:24 47,700.65 47,713.50 47,662.45 47,665.20 0.0K
12:25 47,664.90 47,718.60 47,664.90 47,711.40 0.0K
12:26 47,711.65 47,734.40 47,700.30 47,700.30 0.0K
12:27 47,697.20 47,768.00 47,697.20 47,768.00 0.0K
12:28 47,763.15 47,803.60 47,762.00 47,769.35 0.0K
12:29 47,768.60 47,804.85 47,768.60 47,804.85 0.0K
12:30 47,802.70 47,810.10 47,781.40 47,781.40 0.0K
12:31 47,776.45 47,776.45 47,746.60 47,746.60 0.0K
12:32 47,741.30 47,744.75 47,712.30 47,712.30 0.0K
12:33 47,708.05 47,708.40 47,691.45 47,708.40 0.0K
12:34 47,708.20 47,712.50 47,651.40 47,651.40 0.0K
12:35 47,651.20 47,660.45 47,627.00 47,627.00 0.0K
12:36 47,628.65 47,628.70 47,615.25 47,615.25 0.0K
12:37 47,613.65 47,613.65 47,586.40 47,586.40 0.0K
12:38 47,584.60 47,585.15 47,540.70 47,542.35 0.0K
12:39 47,545.10 47,566.00 47,539.20 47,559.80 0.0K
12:40 47,559.00 47,587.65 47,559.00 47,569.00 0.0K
12:41 47,566.00 47,575.85 47,561.90 47,575.85 0.0K
12:42 47,573.20 47,581.90 47,569.70 47,578.75 0.0K
12:43 47,574.00 47,575.50 47,564.20 47,564.20 0.0K
12:44 47,558.20 47,558.20 47,540.15 47,547.05 0.0K
12:45 47,546.70 47,556.65 47,536.85 47,550.80 0.0K
12:46 47,550.50 47,558.65 47,549.20 47,557.70 0.0K
12:47 47,559.95 47,592.30 47,553.90 47,563.50 0.0K
12:48 47,565.10 47,601.10 47,565.10 47,584.50 0.0K
12:49 47,589.00 47,596.15 47,571.95 47,575.60 0.0K
12:50 47,579.90 47,609.70 47,579.90 47,589.15 0.0K
12:51 47,589.70 47,607.55 47,589.70 47,606.80 0.0K
12:52 47,610.45 47,619.10 47,558.45 47,561.80 0.0K
12:53 47,563.00 47,565.20 47,548.90 47,562.20 0.0K
12:54 47,566.30 47,566.30 47,536.75 47,536.75 0.0K
12:55 47,531.60 47,538.20 47,514.00 47,517.55 0.0K
12:56 47,515.25 47,532.15 47,497.75 47,497.75 0.0K
12:57 47,495.85 47,516.10 47,495.85 47,516.10 0.0K
12:58 47,508.80 47,519.05 47,502.50 47,509.85 0.0K
12:59 47,511.75 47,511.75 47,490.85 47,491.80 0.0K
13:00 47,492.60 47,525.70 47,486.50 47,525.70 0.0K
13:01 47,529.70 47,622.30 47,529.20 47,622.30 0.0K
13:02 47,613.45 47,619.65 47,569.30 47,577.95 0.0K
13:03 47,580.40 47,623.40 47,580.40 47,601.15 0.0K
13:04 47,598.60 47,606.45 47,579.20 47,579.20 0.0K
13:05 47,574.60 47,588.80 47,569.35 47,587.90 0.0K
13:06 47,592.90 47,622.70 47,590.30 47,606.05 0.0K
13:07 47,606.60 47,632.10 47,606.60 47,627.55 0.0K
13:08 47,633.10 47,651.15 47,629.00 47,651.15 0.0K
13:09 47,643.10 47,643.10 47,590.80 47,590.80 0.0K
13:10 47,588.30 47,678.70 47,588.30 47,663.70 0.0K
13:11 47,660.05 47,660.05 47,617.10 47,617.10 0.0K
13:12 47,620.25 47,650.50 47,620.25 47,631.50 0.0K
13:13 47,630.80 47,630.80 47,593.55 47,598.00 0.0K
13:14 47,596.55 47,637.30 47,596.55 47,637.30 0.0K
13:15 47,632.45 47,661.05 47,620.80 47,658.50 0.0K
13:16 47,655.85 47,713.20 47,654.45 47,703.10 0.0K
13:17 47,705.30 47,705.30 47,662.10 47,666.55 0.0K
13:18 47,666.60 47,670.80 47,630.05 47,670.80 0.0K
13:19 47,672.90 47,672.90 47,638.15 47,643.20 0.0K
13:20 47,654.25 47,677.00 47,654.25 47,664.15 0.0K
13:21 47,669.55 47,699.95 47,669.55 47,677.05 0.0K
13:22 47,678.90 47,692.65 47,666.10 47,692.65 0.0K
13:23 47,696.25 47,713.00 47,659.10 47,659.10 0.0K
13:24 47,654.40 47,690.70 47,654.05 47,690.70 0.0K
13:25 47,693.15 47,753.10 47,693.15 47,750.60 0.0K
13:26 47,749.20 47,749.20 47,728.80 47,738.15 0.0K
13:27 47,736.30 47,739.50 47,707.55 47,709.75 0.0K
13:28 47,709.30 47,710.20 47,674.70 47,674.70 0.0K
13:29 47,676.85 47,700.45 47,676.85 47,700.45 0.0K
13:30 47,711.50 47,740.75 47,711.20 47,724.70 0.0K
13:31 47,723.20 47,729.85 47,707.95 47,707.95 0.0K
13:32 47,706.20 47,717.15 47,678.50 47,713.40 0.0K
13:33 47,708.75 47,752.85 47,708.75 47,741.80 0.0K
13:34 47,735.25 47,735.25 47,693.30 47,693.30 0.0K
13:35 47,691.65 47,706.10 47,687.05 47,704.60 0.0K
13:36 47,715.70 47,719.45 47,693.75 47,695.75 0.0K
13:37 47,693.75 47,693.75 47,654.70 47,684.00 0.0K
13:38 47,687.90 47,688.05 47,647.20 47,648.45 0.0K
13:39 47,649.00 47,679.10 47,648.80 47,665.40 0.0K
13:40 47,664.90 47,687.30 47,656.70 47,673.25 0.0K
13:41 47,675.25 47,694.55 47,645.10 47,645.45 0.0K
13:42 47,644.60 47,644.60 47,607.80 47,607.80 0.0K
13:43 47,605.25 47,605.25 47,593.15 47,599.35 0.0K
13:44 47,597.55 47,663.95 47,597.55 47,663.95 0.0K
13:45 47,671.65 47,683.90 47,648.80 47,648.80 0.0K
13:46 47,648.80 47,670.80 47,645.95 47,667.45 0.0K
13:47 47,664.55 47,705.05 47,663.25 47,663.25 0.0K
13:48 47,659.35 47,659.35 47,638.35 47,658.05 0.0K
13:49 47,662.85 47,722.80 47,662.70 47,720.20 0.0K
13:50 47,745.45 47,771.10 47,716.10 47,716.10 0.0K
13:51 47,713.55 47,713.55 47,656.65 47,673.45 0.0K
13:52 47,672.10 47,672.10 47,645.60 47,654.80 0.0K
13:53 47,653.10 47,653.10 47,613.35 47,642.55 0.0K
13:54 47,644.10 47,653.40 47,627.95 47,629.65 0.0K
13:55 47,630.45 47,652.20 47,630.45 47,652.20 0.0K
13:56 47,656.75 47,724.70 47,656.75 47,701.30 0.0K
13:57 47,689.85 47,692.50 47,682.85 47,685.45 0.0K
13:58 47,679.80 47,680.60 47,670.30 47,670.30 0.0K
13:59 47,668.80 47,668.80 47,644.75 47,664.90 0.0K
14:00 47,663.20 47,663.80 47,646.75 47,646.75 0.0K
14:01 47,646.70 47,656.35 47,627.60 47,631.55 0.0K
14:02 47,632.35 47,658.35 47,628.00 47,650.85 0.0K
14:03 47,644.75 47,644.75 47,614.75 47,631.00 0.0K
14:04 47,627.05 47,627.05 47,606.40 47,617.60 0.0K
14:05 47,620.25 47,658.95 47,620.25 47,654.60 0.0K
14:06 47,657.90 47,666.70 47,649.70 47,666.70 0.0K
14:07 47,666.05 47,677.30 47,666.05 47,668.50 0.0K
14:08 47,661.60 47,693.80 47,650.50 47,693.80 0.0K
14:09 47,708.15 47,710.70 47,692.20 47,706.25 0.0K
14:10 47,708.20 47,708.20 47,679.60 47,679.60 0.0K
14:11 47,675.90 47,676.00 47,643.70 47,645.40 0.0K
14:12 47,643.60 47,668.75 47,637.05 47,661.80 0.0K
14:13 47,661.45 47,661.45 47,643.00 47,648.20 0.0K
14:14 47,654.25 47,700.15 47,654.25 47,699.85 0.0K
14:15 47,698.40 47,733.60 47,695.05 47,728.75 0.0K
14:16 47,748.70 47,770.40 47,719.50 47,719.50 0.0K
14:17 47,713.85 47,724.60 47,706.00 47,716.45 0.0K
14:18 47,715.70 47,715.70 47,677.20 47,677.20 0.0K
14:19 47,678.25 47,681.35 47,639.10 47,639.10 0.0K
14:20 47,639.95 47,671.40 47,639.95 47,671.40 0.0K
14:21 47,669.60 47,693.40 47,664.05 47,690.90 0.0K
14:22 47,694.60 47,728.00 47,694.60 47,716.90 0.0K
14:23 47,720.40 47,746.00 47,716.30 47,744.95 0.0K
14:24 47,745.40 47,747.95 47,739.30 47,740.35 0.0K
14:25 47,740.95 47,751.85 47,730.65 47,751.85 0.0K
14:26 47,755.25 47,771.90 47,740.35 47,744.60 0.0K
14:27 47,744.35 47,749.90 47,728.50 47,733.50 0.0K
14:28 47,732.25 47,736.50 47,727.70 47,730.40 0.0K
14:29 47,730.05 47,730.55 47,720.00 47,721.55 0.0K
14:30 47,725.40 47,732.35 47,698.30 47,698.30 0.0K
14:31 47,696.30 47,712.45 47,677.80 47,711.15 0.0K
14:32 47,692.25 47,703.75 47,670.70 47,670.70 0.0K
14:33 47,667.80 47,679.00 47,667.00 47,678.35 0.0K
14:34 47,676.70 47,682.50 47,671.75 47,678.80 0.0K
14:35 47,683.70 47,701.20 47,670.40 47,670.40 0.0K
14:36 47,668.80 47,688.90 47,659.30 47,688.90 0.0K
14:37 47,682.45 47,691.00 47,678.45 47,686.20 0.0K
14:38 47,689.50 47,691.85 47,662.45 47,686.55 0.0K
14:39 47,686.05 47,686.05 47,668.00 47,684.85 0.0K
14:40 47,685.95 47,693.45 47,684.70 47,688.20 0.0K
14:41 47,689.05 47,702.85 47,689.05 47,699.90 0.0K
14:42 47,701.40 47,797.05 47,701.40 47,797.05 0.0K
14:43 47,800.35 47,816.30 47,788.55 47,810.65 0.0K
14:44 47,809.25 47,868.30 47,809.25 47,868.30 0.0K
14:45 47,881.55 48,011.90 47,881.55 48,011.90 0.0K
14:46 47,998.80 48,004.45 47,953.30 47,981.60 0.0K
14:47 47,977.10 47,977.60 47,928.75 47,939.40 0.0K
14:48 47,941.05 47,951.00 47,925.40 47,925.40 0.0K
14:49 47,923.35 47,925.05 47,912.80 47,925.05 0.0K
14:50 47,940.50 47,977.70 47,940.50 47,966.90 0.0K
14:51 47,961.70 47,961.70 47,928.85 47,938.30 0.0K
14:52 47,937.95 47,968.70 47,922.80 47,922.80 0.0K
14:53 47,920.80 47,933.75 47,909.60 47,919.05 0.0K
14:54 47,922.95 47,964.60 47,922.95 47,964.60 0.0K
14:55 47,962.75 47,965.15 47,925.70 47,925.70 0.0K
14:56 47,919.30 47,932.50 47,900.45 47,926.20 0.0K
14:57 47,924.50 47,928.65 47,898.20 47,920.15 0.0K
14:58 47,925.50 47,945.00 47,916.65 47,943.55 0.0K
14:59 47,952.70 47,959.95 47,939.05 47,945.35 0.0K
15:00 47,946.90 47,967.35 47,817.35 47,817.35 0.0K
15:01 47,829.15 47,837.05 47,793.00 47,793.00 0.0K
15:02 47,802.00 47,896.65 47,802.00 47,896.65 0.0K
15:03 47,905.15 47,938.15 47,893.55 47,903.55 0.0K
15:04 47,901.40 47,915.35 47,894.35 47,900.65 0.0K
15:05 47,904.65 47,920.20 47,885.20 47,885.20 0.0K
15:06 47,887.60 47,897.15 47,864.95 47,870.10 0.0K
15:07 47,875.50 47,888.20 47,859.55 47,885.65 0.0K
15:08 47,892.45 47,909.80 47,883.65 47,904.20 0.0K
15:09 47,912.20 47,924.50 47,905.35 47,918.80 0.0K
15:10 47,925.60 47,942.10 47,921.05 47,940.90 0.0K
15:11 47,941.85 47,941.85 47,905.20 47,927.15 0.0K
15:12 47,931.90 47,931.90 47,910.90 47,921.55 0.0K
15:13 47,940.20 47,950.90 47,918.15 47,919.65 0.0K
15:14 47,921.50 47,933.45 47,901.90 47,901.90 0.0K
15:15 47,899.30 47,899.30 47,855.15 47,875.40 0.0K
15:16 47,870.00 47,912.70 47,870.00 47,901.00 0.0K
15:17 47,904.25 47,910.20 47,888.75 47,891.40 0.0K
15:18 47,891.45 47,893.30 47,879.45 47,893.30 0.0K
15:19 47,897.55 47,897.90 47,881.20 47,896.60 0.0K
15:20 47,898.15 47,908.20 47,898.15 47,905.80 0.0K
15:21 47,904.10 47,937.35 47,901.00 47,926.45 0.0K
15:22 47,931.90 47,933.75 47,894.35 47,894.35 0.0K
15:23 47,889.30 47,889.30 47,859.55 47,859.55 0.0K
15:24 47,865.20 47,873.50 47,858.20 47,873.50 0.0K
15:25 47,873.35 47,926.70 47,873.35 47,926.70 0.0K
15:26 47,930.25 47,937.45 47,898.45 47,898.45 0.0K
15:27 47,899.80 47,946.75 47,899.65 47,946.75 0.0K
15:28 47,940.65 47,943.50 47,890.25 47,895.15 0.0K
15:29 47,894.60 47,923.05 47,891.50 47,912.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available