NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47,987.10 48,012.30 47,852.15 48,012.30 0.0K
09:16 48,013.00 48,013.00 47,859.85 47,859.85 0.0K
09:17 47,858.30 48,119.60 47,832.15 48,117.25 0.0K
09:18 48,118.45 48,227.60 48,118.45 48,176.00 0.0K
09:19 48,172.30 48,172.30 47,987.95 47,990.60 0.0K
09:20 47,989.00 47,989.00 47,838.45 47,842.30 0.0K
09:21 47,842.15 47,898.30 47,842.15 47,863.35 0.0K
09:22 47,865.70 47,913.85 47,840.10 47,899.30 0.0K
09:23 47,900.65 48,025.65 47,893.80 48,018.65 0.0K
09:24 48,019.45 48,197.40 48,015.25 48,184.65 0.0K
09:25 48,186.75 48,186.75 48,076.20 48,076.20 0.0K
09:26 48,072.25 48,106.65 48,039.75 48,046.45 0.0K
09:27 48,042.00 48,103.60 48,016.45 48,016.45 0.0K
09:28 48,015.55 48,125.55 48,009.50 48,079.45 0.0K
09:29 48,082.90 48,089.25 48,027.30 48,032.45 0.0K
09:30 48,033.55 48,053.35 47,939.95 47,971.90 0.0K
09:31 47,966.90 47,981.70 47,860.10 47,866.55 0.0K
09:32 47,863.90 47,960.65 47,863.25 47,925.30 0.0K
09:33 47,925.75 48,071.20 47,925.75 48,057.85 0.0K
09:34 48,053.95 48,232.25 48,042.10 48,112.25 0.0K
09:35 48,115.50 48,123.55 48,025.90 48,039.80 0.0K
09:36 48,041.10 48,042.85 47,936.45 47,940.85 0.0K
09:37 47,942.65 47,968.15 47,941.75 47,957.60 0.0K
09:38 47,956.40 48,013.50 47,956.40 47,992.60 0.0K
09:39 47,993.00 48,036.45 47,972.35 48,032.00 0.0K
09:40 48,030.15 48,088.05 48,017.65 48,039.10 0.0K
09:41 48,040.20 48,069.30 48,027.50 48,037.75 0.0K
09:42 48,034.15 48,034.15 47,915.65 47,969.30 0.0K
09:43 47,969.90 48,043.85 47,969.90 48,039.40 0.0K
09:44 48,041.20 48,110.15 48,030.85 48,110.15 0.0K
09:45 48,109.60 48,154.05 48,091.85 48,091.85 0.0K
09:46 48,086.75 48,086.75 48,015.55 48,056.65 0.0K
09:47 48,055.15 48,104.15 48,046.70 48,065.35 0.0K
09:48 48,065.65 48,117.35 48,064.55 48,093.35 0.0K
09:49 48,093.05 48,224.90 48,090.70 48,175.45 0.0K
09:50 48,176.10 48,185.95 48,128.30 48,140.95 0.0K
09:51 48,140.65 48,252.15 48,139.55 48,246.45 0.0K
09:52 48,247.15 48,250.85 48,176.70 48,177.60 0.0K
09:53 48,176.45 48,205.95 48,166.35 48,190.35 0.0K
09:54 48,187.75 48,203.20 48,148.50 48,148.50 0.0K
09:55 48,147.75 48,147.75 48,086.05 48,117.55 0.0K
09:56 48,116.20 48,194.00 48,112.85 48,190.55 0.0K
09:57 48,192.55 48,212.10 48,183.95 48,209.95 0.0K
09:58 48,211.35 48,295.55 48,211.35 48,294.70 0.0K
09:59 48,294.80 48,306.95 48,272.40 48,285.40 0.0K
10:00 48,285.10 48,420.95 48,285.10 48,327.35 0.0K
10:01 48,326.80 48,327.85 48,287.25 48,318.05 0.0K
10:02 48,314.20 48,323.45 48,301.70 48,312.75 0.0K
10:03 48,310.30 48,315.05 48,267.20 48,278.15 0.0K
10:04 48,275.95 48,307.10 48,262.10 48,299.60 0.0K
10:05 48,298.00 48,316.35 48,281.75 48,281.75 0.0K
10:06 48,277.50 48,277.50 48,240.60 48,264.90 0.0K
10:07 48,262.60 48,282.65 48,174.80 48,178.45 0.0K
10:08 48,180.00 48,291.65 48,180.00 48,272.10 0.0K
10:09 48,271.55 48,290.05 48,249.60 48,282.80 0.0K
10:10 48,278.20 48,288.35 48,254.55 48,288.35 0.0K
10:11 48,288.80 48,318.75 48,288.80 48,304.00 0.0K
10:12 48,303.00 48,309.50 48,278.55 48,280.70 0.0K
10:13 48,282.35 48,326.90 48,282.35 48,318.35 0.0K
10:14 48,316.15 48,341.55 48,313.40 48,335.50 0.0K
10:15 48,335.40 48,386.60 48,333.10 48,382.60 0.0K
10:16 48,383.35 48,383.35 48,310.10 48,310.10 0.0K
10:17 48,308.75 48,308.75 48,263.40 48,307.05 0.0K
10:18 48,309.25 48,324.90 48,278.05 48,279.80 0.0K
10:19 48,280.40 48,319.10 48,277.60 48,317.20 0.0K
10:20 48,318.05 48,328.40 48,286.65 48,286.65 0.0K
10:21 48,286.40 48,333.75 48,282.55 48,310.35 0.0K
10:22 48,308.60 48,340.95 48,297.20 48,330.80 0.0K
10:23 48,332.10 48,379.10 48,332.10 48,379.10 0.0K
10:24 48,378.45 48,382.25 48,334.95 48,334.95 0.0K
10:25 48,334.90 48,334.90 48,287.40 48,317.00 0.0K
10:26 48,315.05 48,356.45 48,314.60 48,352.10 0.0K
10:27 48,354.45 48,354.45 48,338.70 48,344.80 0.0K
10:28 48,343.15 48,357.90 48,334.05 48,352.05 0.0K
10:29 48,352.00 48,352.00 48,286.10 48,286.10 0.0K
10:30 48,285.00 48,296.25 48,242.85 48,242.85 0.0K
10:31 48,241.10 48,255.30 48,179.50 48,179.50 0.0K
10:32 48,176.55 48,202.55 48,164.55 48,192.45 0.0K
10:33 48,191.10 48,191.45 48,162.00 48,162.00 0.0K
10:34 48,163.50 48,190.95 48,157.35 48,188.75 0.0K
10:35 48,187.60 48,205.30 48,173.40 48,173.75 0.0K
10:36 48,173.80 48,223.80 48,172.15 48,221.85 0.0K
10:37 48,224.05 48,248.40 48,224.05 48,243.60 0.0K
10:38 48,244.95 48,294.20 48,244.40 48,274.85 0.0K
10:39 48,276.55 48,314.10 48,272.85 48,288.30 0.0K
10:40 48,286.90 48,316.45 48,282.45 48,308.80 0.0K
10:41 48,308.00 48,378.35 48,308.00 48,368.85 0.0K
10:42 48,368.80 48,384.25 48,338.40 48,383.65 0.0K
10:43 48,382.25 48,426.40 48,379.20 48,422.60 0.0K
10:44 48,421.45 48,427.55 48,407.15 48,409.20 0.0K
10:45 48,407.40 48,418.60 48,386.60 48,389.55 0.0K
10:46 48,388.45 48,399.25 48,375.95 48,377.65 0.0K
10:47 48,375.30 48,421.30 48,372.70 48,420.85 0.0K
10:48 48,420.10 48,462.50 48,420.10 48,461.50 0.0K
10:49 48,461.35 48,467.10 48,445.10 48,465.25 0.0K
10:50 48,464.75 48,465.90 48,420.25 48,429.45 0.0K
10:51 48,427.70 48,452.60 48,425.75 48,451.30 0.0K
10:52 48,450.75 48,456.40 48,435.10 48,453.10 0.0K
10:53 48,452.35 48,479.05 48,445.30 48,474.05 0.0K
10:54 48,474.50 48,521.90 48,474.50 48,514.15 0.0K
10:55 48,513.40 48,527.20 48,500.30 48,523.05 0.0K
10:56 48,522.85 48,556.85 48,522.85 48,555.40 0.0K
10:57 48,555.45 48,597.10 48,555.45 48,594.70 0.0K
10:58 48,595.85 48,611.35 48,581.15 48,584.60 0.0K
10:59 48,583.40 48,586.50 48,562.35 48,583.75 0.0K
11:00 48,583.70 48,613.35 48,582.35 48,612.50 0.0K
11:01 48,612.75 48,643.95 48,607.85 48,643.95 0.0K
11:02 48,643.40 48,681.30 48,643.40 48,679.25 0.0K
11:03 48,681.25 48,710.60 48,681.15 48,707.90 0.0K
11:04 48,709.95 48,726.90 48,701.50 48,721.65 0.0K
11:05 48,721.05 48,727.60 48,702.95 48,704.75 0.0K
11:06 48,703.95 48,703.95 48,649.00 48,651.15 0.0K
11:07 48,650.65 48,650.65 48,607.35 48,608.25 0.0K
11:08 48,607.70 48,616.05 48,591.10 48,615.50 0.0K
11:09 48,616.25 48,647.20 48,615.15 48,623.55 0.0K
11:10 48,623.80 48,627.85 48,591.25 48,600.50 0.0K
11:11 48,598.95 48,609.65 48,588.25 48,595.85 0.0K
11:12 48,594.35 48,604.85 48,561.75 48,563.25 0.0K
11:13 48,562.80 48,581.30 48,558.95 48,560.75 0.0K
11:14 48,561.20 48,587.05 48,560.75 48,586.55 0.0K
11:15 48,585.80 48,598.30 48,576.10 48,576.10 0.0K
11:16 48,575.20 48,575.20 48,549.00 48,553.40 0.0K
11:17 48,552.05 48,552.35 48,540.50 48,547.10 0.0K
11:18 48,544.25 48,548.60 48,498.35 48,511.85 0.0K
11:19 48,511.10 48,518.85 48,490.15 48,509.60 0.0K
11:20 48,509.75 48,513.70 48,497.50 48,508.90 0.0K
11:21 48,507.05 48,519.25 48,504.30 48,512.15 0.0K
11:22 48,511.40 48,511.40 48,483.55 48,492.15 0.0K
11:23 48,492.60 48,505.05 48,489.45 48,492.35 0.0K
11:24 48,491.80 48,491.80 48,473.75 48,483.65 0.0K
11:25 48,484.95 48,509.00 48,482.40 48,509.00 0.0K
11:26 48,510.05 48,515.50 48,492.10 48,493.60 0.0K
11:27 48,492.90 48,494.70 48,480.65 48,482.05 0.0K
11:28 48,480.65 48,480.65 48,453.40 48,453.95 0.0K
11:29 48,455.80 48,455.80 48,431.80 48,435.50 0.0K
11:30 48,434.95 48,435.50 48,398.90 48,411.70 0.0K
11:31 48,412.10 48,413.70 48,402.25 48,412.65 0.0K
11:32 48,412.75 48,430.10 48,407.80 48,430.10 0.0K
11:33 48,431.80 48,435.15 48,424.55 48,434.75 0.0K
11:34 48,435.70 48,443.65 48,415.80 48,416.95 0.0K
11:35 48,417.20 48,439.30 48,415.75 48,439.30 0.0K
11:36 48,439.40 48,456.40 48,432.35 48,453.60 0.0K
11:37 48,451.55 48,453.45 48,433.15 48,452.25 0.0K
11:38 48,453.40 48,476.05 48,452.70 48,472.30 0.0K
11:39 48,471.90 48,477.40 48,467.35 48,476.30 0.0K
11:40 48,476.20 48,476.20 48,466.85 48,468.10 0.0K
11:41 48,465.80 48,465.80 48,440.65 48,445.40 0.0K
11:42 48,446.05 48,446.70 48,413.90 48,414.30 0.0K
11:43 48,413.15 48,420.90 48,410.20 48,420.90 0.0K
11:44 48,419.85 48,438.90 48,419.85 48,433.65 0.0K
11:45 48,435.40 48,439.50 48,424.35 48,439.50 0.0K
11:46 48,441.10 48,461.45 48,440.25 48,458.80 0.0K
11:47 48,459.45 48,463.80 48,440.85 48,442.15 0.0K
11:48 48,441.75 48,478.45 48,436.25 48,466.50 0.0K
11:49 48,464.50 48,466.00 48,451.20 48,462.80 0.0K
11:50 48,463.55 48,492.30 48,458.45 48,491.70 0.0K
11:51 48,492.15 48,502.65 48,486.70 48,488.85 0.0K
11:52 48,491.40 48,495.85 48,473.15 48,474.45 0.0K
11:53 48,474.50 48,496.20 48,472.85 48,495.65 0.0K
11:54 48,497.00 48,525.55 48,496.80 48,519.65 0.0K
11:55 48,521.05 48,545.20 48,519.90 48,531.25 0.0K
11:56 48,531.40 48,538.45 48,512.05 48,534.70 0.0K
11:57 48,533.85 48,536.55 48,528.15 48,530.90 0.0K
11:58 48,532.05 48,547.25 48,525.90 48,545.10 0.0K
11:59 48,545.85 48,550.55 48,541.20 48,548.50 0.0K
12:00 48,548.85 48,568.10 48,548.85 48,560.55 0.0K
12:01 48,559.10 48,562.10 48,540.20 48,541.85 0.0K
12:02 48,541.35 48,544.30 48,527.95 48,527.95 0.0K
12:03 48,526.80 48,531.65 48,513.45 48,531.65 0.0K
12:04 48,531.20 48,531.40 48,502.60 48,503.80 0.0K
12:05 48,504.90 48,535.60 48,502.15 48,535.60 0.0K
12:06 48,535.95 48,564.55 48,535.95 48,552.45 0.0K
12:07 48,550.35 48,550.35 48,502.15 48,504.25 0.0K
12:08 48,505.20 48,517.10 48,499.05 48,507.20 0.0K
12:09 48,506.80 48,506.80 48,485.60 48,502.05 0.0K
12:10 48,501.65 48,509.60 48,489.80 48,509.60 0.0K
12:11 48,509.25 48,515.95 48,491.60 48,500.05 0.0K
12:12 48,499.75 48,500.75 48,484.80 48,492.45 0.0K
12:13 48,492.60 48,499.20 48,480.20 48,497.60 0.0K
12:14 48,497.70 48,517.80 48,495.60 48,514.80 0.0K
12:15 48,514.05 48,517.25 48,506.40 48,510.10 0.0K
12:16 48,509.80 48,520.05 48,508.65 48,518.20 0.0K
12:17 48,518.85 48,518.85 48,464.90 48,466.45 0.0K
12:18 48,466.50 48,503.95 48,464.85 48,503.80 0.0K
12:19 48,504.80 48,515.95 48,500.30 48,514.75 0.0K
12:20 48,513.80 48,513.80 48,486.90 48,488.55 0.0K
12:21 48,486.85 48,492.80 48,483.15 48,492.80 0.0K
12:22 48,493.25 48,494.45 48,461.70 48,464.45 0.0K
12:23 48,466.00 48,475.70 48,460.60 48,471.30 0.0K
12:24 48,471.10 48,489.30 48,466.10 48,483.35 0.0K
12:25 48,481.95 48,481.95 48,435.10 48,454.45 0.0K
12:26 48,454.50 48,468.30 48,451.20 48,466.75 0.0K
12:27 48,466.00 48,479.25 48,464.15 48,474.00 0.0K
12:28 48,474.05 48,474.05 48,467.75 48,469.95 0.0K
12:29 48,468.75 48,468.75 48,453.30 48,454.35 0.0K
12:30 48,453.85 48,454.30 48,420.10 48,426.85 0.0K
12:31 48,426.10 48,449.60 48,425.60 48,441.70 0.0K
12:32 48,442.40 48,443.50 48,430.15 48,430.15 0.0K
12:33 48,429.35 48,441.70 48,421.95 48,441.15 0.0K
12:34 48,440.40 48,459.55 48,437.30 48,458.20 0.0K
12:35 48,458.70 48,461.30 48,444.45 48,450.25 0.0K
12:36 48,450.15 48,466.60 48,448.55 48,454.80 0.0K
12:37 48,454.60 48,471.15 48,453.65 48,461.90 0.0K
12:38 48,462.50 48,470.90 48,461.45 48,464.50 0.0K
12:39 48,463.95 48,478.45 48,462.60 48,478.45 0.0K
12:40 48,478.90 48,499.35 48,478.30 48,497.15 0.0K
12:41 48,499.25 48,501.65 48,494.30 48,498.10 0.0K
12:42 48,498.55 48,510.55 48,482.65 48,485.55 0.0K
12:43 48,483.90 48,497.85 48,483.80 48,485.10 0.0K
12:44 48,485.45 48,488.40 48,479.70 48,484.05 0.0K
12:45 48,485.10 48,499.75 48,482.75 48,494.35 0.0K
12:46 48,493.85 48,496.70 48,477.35 48,477.65 0.0K
12:47 48,479.20 48,479.20 48,443.80 48,443.80 0.0K
12:48 48,443.45 48,444.60 48,437.00 48,439.30 0.0K
12:49 48,438.80 48,440.40 48,429.80 48,431.65 0.0K
12:50 48,431.25 48,439.90 48,431.25 48,439.50 0.0K
12:51 48,440.35 48,442.45 48,429.45 48,432.10 0.0K
12:52 48,432.40 48,445.60 48,428.70 48,438.05 0.0K
12:53 48,438.00 48,438.00 48,419.00 48,427.05 0.0K
12:54 48,426.90 48,432.00 48,425.30 48,430.75 0.0K
12:55 48,429.35 48,438.25 48,428.65 48,437.70 0.0K
12:56 48,438.70 48,443.90 48,431.30 48,431.30 0.0K
12:57 48,431.65 48,432.35 48,420.55 48,424.40 0.0K
12:58 48,424.85 48,425.50 48,406.05 48,406.05 0.0K
12:59 48,407.95 48,409.10 48,360.70 48,361.95 0.0K
13:00 48,360.10 48,361.55 48,299.60 48,300.00 0.0K
13:01 48,296.25 48,318.50 48,294.10 48,310.50 0.0K
13:02 48,311.30 48,330.00 48,305.50 48,329.10 0.0K
13:03 48,330.40 48,334.70 48,316.00 48,317.40 0.0K
13:04 48,316.35 48,329.35 48,313.00 48,325.50 0.0K
13:05 48,325.20 48,325.55 48,310.90 48,314.75 0.0K
13:06 48,316.20 48,316.20 48,286.80 48,286.80 0.0K
13:07 48,286.95 48,291.35 48,282.00 48,284.55 0.0K
13:08 48,286.35 48,300.55 48,285.50 48,295.10 0.0K
13:09 48,293.90 48,312.45 48,293.00 48,303.70 0.0K
13:10 48,303.50 48,304.05 48,275.00 48,278.85 0.0K
13:11 48,278.55 48,285.65 48,274.65 48,278.85 0.0K
13:12 48,280.55 48,298.50 48,276.70 48,295.80 0.0K
13:13 48,295.70 48,304.55 48,290.00 48,291.45 0.0K
13:14 48,291.30 48,295.45 48,284.10 48,293.05 0.0K
13:15 48,292.00 48,292.00 48,247.40 48,286.00 0.0K
13:16 48,286.25 48,301.05 48,283.20 48,300.55 0.0K
13:17 48,302.20 48,306.90 48,293.90 48,305.40 0.0K
13:18 48,305.50 48,314.60 48,300.15 48,314.40 0.0K
13:19 48,314.50 48,316.40 48,307.85 48,313.75 0.0K
13:20 48,313.60 48,341.15 48,310.60 48,341.15 0.0K
13:21 48,340.80 48,373.90 48,340.80 48,369.55 0.0K
13:22 48,368.35 48,371.30 48,362.15 48,363.70 0.0K
13:23 48,362.40 48,369.00 48,361.30 48,369.00 0.0K
13:24 48,368.40 48,381.15 48,367.90 48,380.40 0.0K
13:25 48,379.80 48,391.85 48,377.15 48,389.10 0.0K
13:26 48,387.45 48,409.90 48,382.25 48,404.55 0.0K
13:27 48,404.85 48,424.15 48,403.60 48,422.60 0.0K
13:28 48,423.10 48,429.90 48,419.55 48,428.35 0.0K
13:29 48,428.20 48,439.20 48,420.35 48,424.80 0.0K
13:30 48,424.60 48,439.85 48,419.45 48,436.85 0.0K
13:31 48,436.80 48,436.95 48,428.35 48,429.90 0.0K
13:32 48,429.30 48,441.05 48,398.30 48,398.30 0.0K
13:33 48,397.25 48,399.95 48,371.60 48,382.35 0.0K
13:34 48,383.45 48,400.60 48,374.00 48,400.60 0.0K
13:35 48,400.45 48,401.00 48,379.80 48,384.50 0.0K
13:36 48,385.15 48,401.75 48,382.70 48,397.75 0.0K
13:37 48,399.25 48,421.15 48,398.55 48,420.45 0.0K
13:38 48,420.60 48,431.80 48,415.80 48,416.05 0.0K
13:39 48,414.70 48,416.20 48,402.00 48,414.55 0.0K
13:40 48,416.05 48,427.10 48,408.00 48,424.85 0.0K
13:41 48,425.20 48,441.50 48,425.20 48,440.35 0.0K
13:42 48,439.70 48,454.30 48,439.70 48,451.50 0.0K
13:43 48,449.80 48,463.35 48,445.70 48,461.10 0.0K
13:44 48,461.00 48,499.75 48,461.00 48,499.20 0.0K
13:45 48,498.90 48,522.40 48,494.40 48,517.70 0.0K
13:46 48,518.20 48,519.10 48,503.10 48,510.55 0.0K
13:47 48,509.80 48,510.65 48,460.40 48,474.10 0.0K
13:48 48,472.95 48,475.85 48,460.45 48,462.30 0.0K
13:49 48,462.90 48,484.00 48,461.80 48,479.15 0.0K
13:50 48,478.95 48,503.30 48,477.65 48,502.20 0.0K
13:51 48,501.05 48,526.70 48,501.05 48,525.20 0.0K
13:52 48,525.60 48,531.65 48,518.65 48,524.70 0.0K
13:53 48,523.95 48,543.85 48,523.95 48,541.25 0.0K
13:54 48,541.05 48,546.65 48,539.85 48,542.30 0.0K
13:55 48,541.55 48,557.00 48,540.80 48,553.55 0.0K
13:56 48,552.65 48,562.55 48,550.10 48,553.35 0.0K
13:57 48,553.95 48,559.70 48,542.00 48,545.50 0.0K
13:58 48,544.25 48,569.30 48,544.25 48,568.45 0.0K
13:59 48,568.30 48,582.85 48,564.90 48,576.35 0.0K
14:00 48,576.95 48,586.05 48,574.20 48,582.55 0.0K
14:01 48,581.80 48,581.85 48,565.25 48,570.60 0.0K
14:02 48,568.80 48,574.40 48,565.15 48,574.05 0.0K
14:03 48,575.95 48,576.70 48,560.70 48,563.65 0.0K
14:04 48,564.25 48,575.55 48,559.45 48,573.15 0.0K
14:05 48,573.05 48,577.30 48,570.35 48,571.30 0.0K
14:06 48,571.60 48,571.75 48,545.10 48,550.55 0.0K
14:07 48,550.45 48,562.10 48,550.45 48,559.40 0.0K
14:08 48,560.70 48,577.60 48,560.40 48,576.30 0.0K
14:09 48,576.05 48,586.55 48,568.05 48,577.35 0.0K
14:10 48,578.50 48,592.20 48,575.25 48,586.50 0.0K
14:11 48,586.65 48,603.85 48,583.60 48,603.05 0.0K
14:12 48,604.00 48,624.10 48,603.90 48,616.05 0.0K
14:13 48,614.60 48,619.90 48,606.35 48,606.35 0.0K
14:14 48,605.65 48,605.65 48,581.70 48,595.70 0.0K
14:15 48,593.95 48,602.20 48,593.30 48,599.95 0.0K
14:16 48,599.70 48,623.85 48,598.35 48,620.55 0.0K
14:17 48,620.15 48,624.55 48,607.35 48,613.05 0.0K
14:18 48,612.60 48,620.25 48,608.10 48,620.05 0.0K
14:19 48,620.65 48,644.90 48,620.65 48,644.80 0.0K
14:20 48,645.05 48,657.50 48,643.90 48,646.45 0.0K
14:21 48,646.95 48,677.35 48,645.20 48,671.90 0.0K
14:22 48,672.95 48,673.85 48,650.60 48,654.75 0.0K
14:23 48,654.05 48,683.70 48,654.05 48,682.75 0.0K
14:24 48,683.20 48,718.80 48,682.55 48,708.40 0.0K
14:25 48,708.80 48,749.75 48,708.80 48,747.25 0.0K
14:26 48,747.50 48,749.80 48,719.00 48,740.85 0.0K
14:27 48,740.80 48,748.40 48,738.70 48,741.85 0.0K
14:28 48,740.95 48,761.75 48,731.80 48,761.75 0.0K
14:29 48,758.25 48,775.80 48,752.40 48,769.45 0.0K
14:30 48,770.65 48,816.45 48,769.85 48,814.70 0.0K
14:31 48,814.30 48,819.50 48,748.45 48,752.30 0.0K
14:32 48,753.45 48,770.25 48,735.45 48,742.60 0.0K
14:33 48,742.80 48,760.30 48,742.80 48,758.40 0.0K
14:34 48,758.30 48,772.35 48,752.75 48,771.85 0.0K
14:35 48,772.15 48,772.15 48,754.10 48,758.50 0.0K
14:36 48,758.65 48,772.60 48,751.55 48,770.80 0.0K
14:37 48,770.45 48,780.25 48,767.80 48,779.70 0.0K
14:38 48,777.45 48,780.70 48,770.40 48,778.80 0.0K
14:39 48,778.35 48,783.00 48,753.60 48,753.75 0.0K
14:40 48,752.85 48,758.30 48,744.70 48,744.80 0.0K
14:41 48,745.45 48,745.45 48,709.85 48,709.85 0.0K
14:42 48,711.85 48,714.55 48,697.75 48,704.05 0.0K
14:43 48,705.00 48,705.10 48,688.30 48,704.95 0.0K
14:44 48,703.60 48,707.00 48,671.60 48,691.00 0.0K
14:45 48,690.70 48,707.10 48,690.70 48,703.35 0.0K
14:46 48,704.85 48,750.75 48,701.65 48,739.85 0.0K
14:47 48,740.30 48,760.20 48,735.45 48,735.45 0.0K
14:48 48,736.95 48,762.45 48,736.25 48,761.70 0.0K
14:49 48,760.90 48,762.30 48,723.10 48,723.40 0.0K
14:50 48,721.60 48,729.70 48,700.60 48,714.80 0.0K
14:51 48,715.75 48,725.00 48,706.40 48,708.50 0.0K
14:52 48,708.40 48,713.30 48,672.40 48,673.05 0.0K
14:53 48,670.75 48,680.15 48,651.40 48,661.80 0.0K
14:54 48,661.45 48,668.10 48,645.50 48,651.70 0.0K
14:55 48,652.70 48,679.35 48,649.55 48,676.80 0.0K
14:56 48,675.50 48,701.05 48,675.50 48,701.05 0.0K
14:57 48,700.45 48,721.10 48,700.45 48,713.30 0.0K
14:58 48,712.00 48,723.70 48,706.00 48,711.95 0.0K
14:59 48,709.75 48,725.70 48,708.10 48,723.70 0.0K
15:00 48,725.20 48,769.30 48,723.50 48,740.25 0.0K
15:01 48,740.55 48,746.25 48,730.30 48,741.35 0.0K
15:02 48,740.15 48,760.15 48,740.15 48,747.90 0.0K
15:03 48,747.60 48,760.05 48,747.60 48,756.10 0.0K
15:04 48,753.15 48,782.40 48,753.15 48,776.30 0.0K
15:05 48,775.60 48,776.70 48,740.60 48,740.60 0.0K
15:06 48,740.85 48,743.20 48,721.15 48,729.55 0.0K
15:07 48,729.75 48,736.45 48,723.80 48,724.95 0.0K
15:08 48,725.80 48,727.95 48,706.05 48,717.20 0.0K
15:09 48,717.50 48,729.65 48,704.85 48,704.85 0.0K
15:10 48,704.35 48,709.35 48,673.45 48,702.65 0.0K
15:11 48,704.00 48,721.05 48,704.00 48,720.25 0.0K
15:12 48,720.80 48,736.40 48,719.50 48,719.50 0.0K
15:13 48,719.20 48,730.80 48,719.20 48,722.25 0.0K
15:14 48,724.25 48,741.70 48,724.15 48,736.85 0.0K
15:15 48,736.60 48,747.50 48,732.15 48,742.60 0.0K
15:16 48,744.95 48,750.90 48,732.65 48,745.85 0.0K
15:17 48,748.25 48,760.35 48,748.25 48,756.10 0.0K
15:18 48,758.05 48,783.10 48,754.25 48,780.65 0.0K
15:19 48,781.70 48,797.70 48,780.10 48,794.75 0.0K
15:20 48,795.05 48,803.35 48,771.95 48,784.75 0.0K
15:21 48,786.40 48,802.60 48,783.80 48,795.10 0.0K
15:22 48,798.35 48,800.50 48,789.50 48,789.75 0.0K
15:23 48,793.70 48,793.70 48,780.05 48,781.75 0.0K
15:24 48,784.85 48,799.75 48,781.05 48,787.00 0.0K
15:25 48,787.80 48,798.65 48,786.75 48,796.50 0.0K
15:26 48,799.60 48,810.50 48,795.50 48,804.60 0.0K
15:27 48,806.60 48,823.55 48,803.45 48,818.10 0.0K
15:28 48,818.55 48,853.95 48,816.20 48,853.10 0.0K
15:29 48,854.25 48,871.75 48,846.30 48,857.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available