NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,233.10 58,233.10 58,233.10 58,233.10 0.0K
09:15 58,236.75 58,271.95 58,201.75 58,215.00 0.0K
09:16 58,222.10 58,229.70 58,163.70 58,220.50 0.0K
09:17 58,238.00 58,269.00 58,209.75 58,269.00 0.0K
09:18 58,267.85 58,270.25 58,198.60 58,198.60 0.0K
09:19 58,191.80 58,201.10 58,130.35 58,130.35 0.0K
09:20 58,123.55 58,163.45 58,089.10 58,162.55 0.0K
09:21 58,163.35 58,269.00 58,163.35 58,269.00 0.0K
09:22 58,265.10 58,320.15 58,260.90 58,320.15 0.0K
09:23 58,313.55 58,345.00 58,313.55 58,345.00 0.0K
09:24 58,346.00 58,346.00 58,323.95 58,332.20 0.0K
09:25 58,339.95 58,352.15 58,329.30 58,352.15 0.0K
09:26 58,355.95 58,366.70 58,325.30 58,366.70 0.0K
09:27 58,375.95 58,383.55 58,355.35 58,359.80 0.0K
09:28 58,368.35 58,390.40 58,361.95 58,381.60 0.0K
09:29 58,383.60 58,419.70 58,383.60 58,417.45 0.0K
09:30 58,408.45 58,408.90 58,380.85 58,401.40 0.0K
09:31 58,395.30 58,395.30 58,356.20 58,388.25 0.0K
09:32 58,391.65 58,447.15 58,390.70 58,447.15 0.0K
09:33 58,444.95 58,446.75 58,389.55 58,389.55 0.0K
09:34 58,390.00 58,400.90 58,384.75 58,400.90 0.0K
09:35 58,400.50 58,439.20 58,386.90 58,438.05 0.0K
09:36 58,443.15 58,443.15 58,427.65 58,438.05 0.0K
09:37 58,445.50 58,463.00 58,444.75 58,456.75 0.0K
09:38 58,459.20 58,484.00 58,456.40 58,472.50 0.0K
09:39 58,471.90 58,494.75 58,462.70 58,488.25 0.0K
09:40 58,489.70 58,504.10 58,474.15 58,486.85 0.0K
09:41 58,484.45 58,490.50 58,469.70 58,490.50 0.0K
09:42 58,493.10 58,517.00 58,486.80 58,489.40 0.0K
09:43 58,489.55 58,490.70 58,474.20 58,474.20 0.0K
09:44 58,474.25 58,482.75 58,461.05 58,461.35 0.0K
09:45 58,465.95 58,496.35 58,465.95 58,495.95 0.0K
09:46 58,499.70 58,503.40 58,481.10 58,488.10 0.0K
09:47 58,487.00 58,503.90 58,487.00 58,493.85 0.0K
09:48 58,503.15 58,511.15 58,491.55 58,511.15 0.0K
09:49 58,506.90 58,551.75 58,506.75 58,551.75 0.0K
09:50 58,555.00 58,589.25 58,555.00 58,571.90 0.0K
09:51 58,569.25 58,583.05 58,566.95 58,566.95 0.0K
09:52 58,569.85 58,579.40 58,551.80 58,552.35 0.0K
09:53 58,550.80 58,550.80 58,519.45 58,519.45 0.0K
09:54 58,517.95 58,525.85 58,512.05 58,525.85 0.0K
09:55 58,527.20 58,528.40 58,516.00 58,526.15 0.0K
09:56 58,523.65 58,531.30 58,498.20 58,502.10 0.0K
09:57 58,498.10 58,498.10 58,477.15 58,487.30 0.0K
09:58 58,479.80 58,488.80 58,462.95 58,484.10 0.0K
09:59 58,487.85 58,508.25 58,487.85 58,500.30 0.0K
10:00 58,503.45 58,506.25 58,480.40 58,492.40 0.0K
10:01 58,497.45 58,512.00 58,466.80 58,468.20 0.0K
10:02 58,461.85 58,466.45 58,438.80 58,438.80 0.0K
10:03 58,440.50 58,468.80 58,440.50 58,468.60 0.0K
10:04 58,469.20 58,481.80 58,453.50 58,478.60 0.0K
10:05 58,481.95 58,494.55 58,481.95 58,494.55 0.0K
10:06 58,497.60 58,525.85 58,497.60 58,525.85 0.0K
10:07 58,525.70 58,538.30 58,498.40 58,498.40 0.0K
10:08 58,495.55 58,511.45 58,466.60 58,508.70 0.0K
10:09 58,509.70 58,526.20 58,509.70 58,523.00 0.0K
10:10 58,522.95 58,528.80 58,505.55 58,511.40 0.0K
10:11 58,511.75 58,512.75 58,489.70 58,492.60 0.0K
10:12 58,486.05 58,487.65 58,474.10 58,474.75 0.0K
10:13 58,476.95 58,496.65 58,468.35 58,496.65 0.0K
10:14 58,497.60 58,507.10 58,493.90 58,496.80 0.0K
10:15 58,500.50 58,508.60 58,487.00 58,487.00 0.0K
10:16 58,485.35 58,488.25 58,477.80 58,485.65 0.0K
10:17 58,483.05 58,492.45 58,477.35 58,484.75 0.0K
10:18 58,488.10 58,491.00 58,474.75 58,482.90 0.0K
10:19 58,486.35 58,487.05 58,479.70 58,485.40 0.0K
10:20 58,489.00 58,491.30 58,478.35 58,478.35 0.0K
10:21 58,476.05 58,493.00 58,476.05 58,483.70 0.0K
10:22 58,486.95 58,491.45 58,473.35 58,473.35 0.0K
10:23 58,466.50 58,466.50 58,409.75 58,412.35 0.0K
10:24 58,409.65 58,412.00 58,366.95 58,366.95 0.0K
10:25 58,359.60 58,373.25 58,353.45 58,356.50 0.0K
10:26 58,355.30 58,357.75 58,313.95 58,313.95 0.0K
10:27 58,315.05 58,353.90 58,315.05 58,353.90 0.0K
10:28 58,356.10 58,389.25 58,356.10 58,382.55 0.0K
10:29 58,381.40 58,381.40 58,355.40 58,361.90 0.0K
10:30 58,362.90 58,365.40 58,359.15 58,359.15 0.0K
10:31 58,353.60 58,354.00 58,333.35 58,354.00 0.0K
10:32 58,354.00 58,356.60 58,341.60 58,343.60 0.0K
10:33 58,344.75 58,352.15 58,334.70 58,334.70 0.0K
10:34 58,335.95 58,335.95 58,270.00 58,270.00 0.0K
10:35 58,271.65 58,271.65 58,236.40 58,248.55 0.0K
10:36 58,245.10 58,246.55 58,224.50 58,245.60 0.0K
10:37 58,246.95 58,269.50 58,246.95 58,269.50 0.0K
10:38 58,268.85 58,318.20 58,268.85 58,313.20 0.0K
10:39 58,315.75 58,334.15 58,315.75 58,329.55 0.0K
10:40 58,329.10 58,356.15 58,329.10 58,353.00 0.0K
10:41 58,355.05 58,359.30 58,345.70 58,359.30 0.0K
10:42 58,362.55 58,362.55 58,347.15 58,347.15 0.0K
10:43 58,344.35 58,344.35 58,334.35 58,334.35 0.0K
10:44 58,337.80 58,340.95 58,330.95 58,331.55 0.0K
10:45 58,327.95 58,327.95 58,296.10 58,299.05 0.0K
10:46 58,303.25 58,310.35 58,284.25 58,298.20 0.0K
10:47 58,299.40 58,315.95 58,298.50 58,311.80 0.0K
10:48 58,311.90 58,311.90 58,264.60 58,264.60 0.0K
10:49 58,260.10 58,260.10 58,238.00 58,245.35 0.0K
10:50 58,242.05 58,256.25 58,242.05 58,253.50 0.0K
10:51 58,252.85 58,254.85 58,210.45 58,213.45 0.0K
10:52 58,214.55 58,217.35 58,172.85 58,172.85 0.0K
10:53 58,172.40 58,176.90 58,110.35 58,110.35 0.0K
10:54 58,106.20 58,130.70 58,102.05 58,114.35 0.0K
10:55 58,119.50 58,145.60 58,117.55 58,144.25 0.0K
10:56 58,146.50 58,159.10 58,136.50 58,159.10 0.0K
10:57 58,158.85 58,160.75 58,151.00 58,160.75 0.0K
10:58 58,159.20 58,185.60 58,155.50 58,184.40 0.0K
10:59 58,184.70 58,201.70 58,183.75 58,201.20 0.0K
11:00 58,206.10 58,206.10 58,148.45 58,152.75 0.0K
11:01 58,156.20 58,172.85 58,156.20 58,172.85 0.0K
11:02 58,174.45 58,188.45 58,174.45 58,188.45 0.0K
11:03 58,185.10 58,187.80 58,182.00 58,187.80 0.0K
11:04 58,188.95 58,190.40 58,177.70 58,190.20 0.0K
11:05 58,192.95 58,194.50 58,175.20 58,175.20 0.0K
11:06 58,175.55 58,175.75 58,167.60 58,168.60 0.0K
11:07 58,166.80 58,166.80 58,143.40 58,144.00 0.0K
11:08 58,142.55 58,168.65 58,142.55 58,168.45 0.0K
11:09 58,166.10 58,205.65 58,166.10 58,202.30 0.0K
11:10 58,200.90 58,234.95 58,200.90 58,223.20 0.0K
11:11 58,223.80 58,223.80 58,207.15 58,210.00 0.0K
11:12 58,208.35 58,210.40 58,194.50 58,198.70 0.0K
11:13 58,200.60 58,207.85 58,189.95 58,207.85 0.0K
11:14 58,208.35 58,251.15 58,208.35 58,244.25 0.0K
11:15 58,243.55 58,247.45 58,236.70 58,247.10 0.0K
11:16 58,248.15 58,248.15 58,213.70 58,213.70 0.0K
11:17 58,212.35 58,219.05 58,212.35 58,214.50 0.0K
11:18 58,213.75 58,216.60 58,184.90 58,186.55 0.0K
11:19 58,191.15 58,204.90 58,191.15 58,200.25 0.0K
11:20 58,198.35 58,199.80 58,190.95 58,191.15 0.0K
11:21 58,192.60 58,196.00 58,176.35 58,176.35 0.0K
11:22 58,174.65 58,196.05 58,174.65 58,196.05 0.0K
11:23 58,195.50 58,195.50 58,162.80 58,162.80 0.0K
11:24 58,159.95 58,161.90 58,151.25 58,151.40 0.0K
11:25 58,149.30 58,149.30 58,126.85 58,135.05 0.0K
11:26 58,137.40 58,137.40 58,120.30 58,120.30 0.0K
11:27 58,118.85 58,142.65 58,118.85 58,138.90 0.0K
11:28 58,135.80 58,143.55 58,132.90 58,143.55 0.0K
11:29 58,144.10 58,155.35 58,132.50 58,132.50 0.0K
11:30 58,132.45 58,132.45 58,096.45 58,099.60 0.0K
11:31 58,098.15 58,101.35 58,074.65 58,074.65 0.0K
11:32 58,066.65 58,066.65 58,032.55 58,033.95 0.0K
11:33 58,029.80 58,029.80 57,999.75 58,004.15 0.0K
11:34 58,006.45 58,010.35 57,993.40 57,998.65 0.0K
11:35 58,004.05 58,024.95 57,992.75 58,009.30 0.0K
11:36 58,008.95 58,045.95 58,008.95 58,045.95 0.0K
11:37 58,046.85 58,082.05 58,046.85 58,082.05 0.0K
11:38 58,085.00 58,103.90 58,082.45 58,103.15 0.0K
11:39 58,106.60 58,126.50 58,106.60 58,126.30 0.0K
11:40 58,125.75 58,137.90 58,123.80 58,126.55 0.0K
11:41 58,125.10 58,160.70 58,125.10 58,160.70 0.0K
11:42 58,160.25 58,185.30 58,160.25 58,185.30 0.0K
11:43 58,186.80 58,188.15 58,164.65 58,165.75 0.0K
11:44 58,166.85 58,171.55 58,161.40 58,170.45 0.0K
11:45 58,171.85 58,174.40 58,158.80 58,160.20 0.0K
11:46 58,159.45 58,161.40 58,154.50 58,154.50 0.0K
11:47 58,153.40 58,154.05 58,135.80 58,148.75 0.0K
11:48 58,148.70 58,156.45 58,148.70 58,152.25 0.0K
11:49 58,153.05 58,160.05 58,147.15 58,155.70 0.0K
11:50 58,153.60 58,153.60 58,130.85 58,131.80 0.0K
11:51 58,128.20 58,128.45 58,099.60 58,100.00 0.0K
11:52 58,097.35 58,111.95 58,097.35 58,109.45 0.0K
11:53 58,108.95 58,108.95 58,092.60 58,096.50 0.0K
11:54 58,094.15 58,094.15 58,061.80 58,064.25 0.0K
11:55 58,064.75 58,076.15 58,064.75 58,065.00 0.0K
11:56 58,067.15 58,086.10 58,066.60 58,085.90 0.0K
11:57 58,085.10 58,086.50 58,066.95 58,066.95 0.0K
11:58 58,067.95 58,067.95 58,054.65 58,054.90 0.0K
11:59 58,055.05 58,066.30 58,052.45 58,061.10 0.0K
12:00 58,060.50 58,069.40 58,060.45 58,060.45 0.0K
12:01 58,058.20 58,064.95 58,047.65 58,051.05 0.0K
12:02 58,051.50 58,055.05 58,039.05 58,052.05 0.0K
12:03 58,056.20 58,102.10 58,056.20 58,100.45 0.0K
12:04 58,100.80 58,112.45 58,095.75 58,112.45 0.0K
12:05 58,112.65 58,112.65 58,101.75 58,112.25 0.0K
12:06 58,115.35 58,146.35 58,115.35 58,136.35 0.0K
12:07 58,139.55 58,184.35 58,139.55 58,184.35 0.0K
12:08 58,183.60 58,217.70 58,183.60 58,216.00 0.0K
12:09 58,222.90 58,228.55 58,216.25 58,216.25 0.0K
12:10 58,214.40 58,219.25 58,206.45 58,218.30 0.0K
12:11 58,215.05 58,215.05 58,198.75 58,203.20 0.0K
12:12 58,204.90 58,224.75 58,204.90 58,220.80 0.0K
12:13 58,220.30 58,230.90 58,220.25 58,227.80 0.0K
12:14 58,228.05 58,228.05 58,202.15 58,204.50 0.0K
12:15 58,205.80 58,209.75 58,197.95 58,199.05 0.0K
12:16 58,196.20 58,204.40 58,190.25 58,200.85 0.0K
12:17 58,203.70 58,203.70 58,186.15 58,186.15 0.0K
12:18 58,187.00 58,192.25 58,185.30 58,187.05 0.0K
12:19 58,187.35 58,192.45 58,186.40 58,187.35 0.0K
12:20 58,189.50 58,192.30 58,172.05 58,172.25 0.0K
12:21 58,173.05 58,173.05 58,165.85 58,167.20 0.0K
12:22 58,167.15 58,167.80 58,141.30 58,141.30 0.0K
12:23 58,144.05 58,145.60 58,132.60 58,132.60 0.0K
12:24 58,133.10 58,147.15 58,129.90 58,139.30 0.0K
12:25 58,138.80 58,142.60 58,137.70 58,138.45 0.0K
12:26 58,137.55 58,145.85 58,137.55 58,145.85 0.0K
12:27 58,147.65 58,151.35 58,113.75 58,113.75 0.0K
12:28 58,114.15 58,142.95 58,114.15 58,140.70 0.0K
12:29 58,141.20 58,144.35 58,120.10 58,120.10 0.0K
12:30 58,117.60 58,127.15 58,114.75 58,127.00 0.0K
12:31 58,127.10 58,128.60 58,114.80 58,124.15 0.0K
12:32 58,122.60 58,154.90 58,120.75 58,154.90 0.0K
12:33 58,149.55 58,149.55 58,119.90 58,119.90 0.0K
12:34 58,120.40 58,120.40 58,096.65 58,097.75 0.0K
12:35 58,099.05 58,103.55 58,098.65 58,099.55 0.0K
12:36 58,099.90 58,112.40 58,097.95 58,098.85 0.0K
12:37 58,095.75 58,109.70 58,094.25 58,108.10 0.0K
12:38 58,106.90 58,110.00 58,098.55 58,101.20 0.0K
12:39 58,100.90 58,100.90 58,087.35 58,098.35 0.0K
12:40 58,093.90 58,093.90 58,069.35 58,073.30 0.0K
12:41 58,073.40 58,073.40 58,058.25 58,058.25 0.0K
12:42 58,058.65 58,062.65 58,056.90 58,060.25 0.0K
12:43 58,055.75 58,056.95 58,045.90 58,046.65 0.0K
12:44 58,048.35 58,048.35 58,014.55 58,014.55 0.0K
12:45 58,012.05 58,013.35 57,998.35 58,011.65 0.0K
12:46 58,009.85 58,041.55 58,008.50 58,038.50 0.0K
12:47 58,040.10 58,050.90 58,040.05 58,050.00 0.0K
12:48 58,054.75 58,060.95 58,047.70 58,047.70 0.0K
12:49 58,044.60 58,044.60 58,004.05 58,004.60 0.0K
12:50 58,005.00 58,040.15 58,004.80 58,037.15 0.0K
12:51 58,035.70 58,037.25 58,025.65 58,033.45 0.0K
12:52 58,029.35 58,032.55 58,019.45 58,032.55 0.0K
12:53 58,031.40 58,031.40 58,025.80 58,030.35 0.0K
12:54 58,030.00 58,030.80 58,024.80 58,027.95 0.0K
12:55 58,028.90 58,039.50 58,028.80 58,036.55 0.0K
12:56 58,036.10 58,036.10 58,030.00 58,035.60 0.0K
12:57 58,038.70 58,061.35 58,038.70 58,053.30 0.0K
12:58 58,051.85 58,053.35 58,046.00 58,051.60 0.0K
12:59 58,051.40 58,051.40 58,034.55 58,034.55 0.0K
13:00 58,033.80 58,036.00 58,020.55 58,036.00 0.0K
13:01 58,038.00 58,063.00 58,038.00 58,063.00 0.0K
13:02 58,062.25 58,076.65 58,061.10 58,076.65 0.0K
13:03 58,079.75 58,081.65 58,074.05 58,078.30 0.0K
13:04 58,079.90 58,089.75 58,079.90 58,086.05 0.0K
13:05 58,085.75 58,098.00 58,085.60 58,093.25 0.0K
13:06 58,092.50 58,094.10 58,088.95 58,088.95 0.0K
13:07 58,087.40 58,092.10 58,082.40 58,092.10 0.0K
13:08 58,088.25 58,088.25 58,070.50 58,070.90 0.0K
13:09 58,069.05 58,078.45 58,067.95 58,078.20 0.0K
13:10 58,076.20 58,095.40 58,076.20 58,094.85 0.0K
13:11 58,092.00 58,100.45 58,092.00 58,100.45 0.0K
13:12 58,099.45 58,124.90 58,099.45 58,124.50 0.0K
13:13 58,124.05 58,130.55 58,116.80 58,128.95 0.0K
13:14 58,130.05 58,130.10 58,122.15 58,124.85 0.0K
13:15 58,123.85 58,124.10 58,113.25 58,114.85 0.0K
13:16 58,115.05 58,115.55 58,104.10 58,104.10 0.0K
13:17 58,104.65 58,105.05 58,097.40 58,101.00 0.0K
13:18 58,101.40 58,107.00 58,082.25 58,082.85 0.0K
13:19 58,081.10 58,096.80 58,081.10 58,092.25 0.0K
13:20 58,091.60 58,093.05 58,085.10 58,093.05 0.0K
13:21 58,091.70 58,106.95 58,089.45 58,106.95 0.0K
13:22 58,109.00 58,137.90 58,109.00 58,133.70 0.0K
13:23 58,136.40 58,146.20 58,118.00 58,118.00 0.0K
13:24 58,117.75 58,130.55 58,113.90 58,127.05 0.0K
13:25 58,124.55 58,128.40 58,120.90 58,122.95 0.0K
13:26 58,123.35 58,128.20 58,120.95 58,125.20 0.0K
13:27 58,124.35 58,127.55 58,121.45 58,124.90 0.0K
13:28 58,124.70 58,131.25 58,123.80 58,124.85 0.0K
13:29 58,127.20 58,130.15 58,125.35 58,126.90 0.0K
13:30 58,129.55 58,148.30 58,129.55 58,143.65 0.0K
13:31 58,145.40 58,145.40 58,127.95 58,136.50 0.0K
13:32 58,136.55 58,154.35 58,136.55 58,153.35 0.0K
13:33 58,154.50 58,162.85 58,149.05 58,152.15 0.0K
13:34 58,154.50 58,155.35 58,148.10 58,155.00 0.0K
13:35 58,154.40 58,176.40 58,152.55 58,171.10 0.0K
13:36 58,169.30 58,173.65 58,167.20 58,170.80 0.0K
13:37 58,170.85 58,183.45 58,170.85 58,178.20 0.0K
13:38 58,177.75 58,188.70 58,176.35 58,187.70 0.0K
13:39 58,181.85 58,194.25 58,177.25 58,189.75 0.0K
13:40 58,188.55 58,192.80 58,182.75 58,192.80 0.0K
13:41 58,191.25 58,194.10 58,185.45 58,186.60 0.0K
13:42 58,186.75 58,189.80 58,179.95 58,180.70 0.0K
13:43 58,180.85 58,181.20 58,170.45 58,173.00 0.0K
13:44 58,173.50 58,177.05 58,148.20 58,148.70 0.0K
13:45 58,148.55 58,150.35 58,142.20 58,144.35 0.0K
13:46 58,139.45 58,141.00 58,126.65 58,126.65 0.0K
13:47 58,125.45 58,128.70 58,110.60 58,111.20 0.0K
13:48 58,116.25 58,117.30 58,108.20 58,108.90 0.0K
13:49 58,109.45 58,110.25 58,092.85 58,098.90 0.0K
13:50 58,099.65 58,099.65 58,084.35 58,084.35 0.0K
13:51 58,081.60 58,081.60 58,065.35 58,073.55 0.0K
13:52 58,075.15 58,075.75 58,067.25 58,070.00 0.0K
13:53 58,070.65 58,081.65 58,070.65 58,071.85 0.0K
13:54 58,073.05 58,073.05 58,062.95 58,069.80 0.0K
13:55 58,069.45 58,074.90 58,067.25 58,071.50 0.0K
13:56 58,066.80 58,066.80 58,054.05 58,057.75 0.0K
13:57 58,058.45 58,063.00 58,055.65 58,057.50 0.0K
13:58 58,055.65 58,060.20 58,049.40 58,059.60 0.0K
13:59 58,059.55 58,059.65 58,054.90 58,058.55 0.0K
14:00 58,062.70 58,079.65 58,062.70 58,074.75 0.0K
14:01 58,076.20 58,076.90 58,066.45 58,069.00 0.0K
14:02 58,070.60 58,082.70 58,069.40 58,082.70 0.0K
14:03 58,084.90 58,090.55 58,082.30 58,090.55 0.0K
14:04 58,089.65 58,110.60 58,089.65 58,108.55 0.0K
14:05 58,109.90 58,111.90 58,101.40 58,108.55 0.0K
14:06 58,108.20 58,108.20 58,100.95 58,101.55 0.0K
14:07 58,097.95 58,097.95 58,088.00 58,097.75 0.0K
14:08 58,098.50 58,105.45 58,098.50 58,104.20 0.0K
14:09 58,103.25 58,103.30 58,095.85 58,098.65 0.0K
14:10 58,099.05 58,102.00 58,093.90 58,093.90 0.0K
14:11 58,092.75 58,092.75 58,086.35 58,089.15 0.0K
14:12 58,087.20 58,087.20 58,076.30 58,078.20 0.0K
14:13 58,079.20 58,079.20 58,065.75 58,071.60 0.0K
14:14 58,072.55 58,078.60 58,065.95 58,065.95 0.0K
14:15 58,064.55 58,064.70 58,030.50 58,030.80 0.0K
14:16 58,031.45 58,031.45 58,013.85 58,018.10 0.0K
14:17 58,023.85 58,025.40 58,020.90 58,023.85 0.0K
14:18 58,022.30 58,033.85 58,022.30 58,024.70 0.0K
14:19 58,026.00 58,032.80 58,023.80 58,027.45 0.0K
14:20 58,028.60 58,029.90 58,023.70 58,027.60 0.0K
14:21 58,026.00 58,026.00 58,008.80 58,012.05 0.0K
14:22 58,013.05 58,018.35 58,010.65 58,014.60 0.0K
14:23 58,013.55 58,018.75 58,004.40 58,004.40 0.0K
14:24 58,001.10 58,001.10 57,967.80 57,968.45 0.0K
14:25 57,970.40 57,975.60 57,964.55 57,967.15 0.0K
14:26 57,967.50 57,986.90 57,964.85 57,986.60 0.0K
14:27 57,984.95 57,987.80 57,976.90 57,976.95 0.0K
14:28 57,976.35 57,977.00 57,964.00 57,964.70 0.0K
14:29 57,965.60 57,996.20 57,964.80 57,996.20 0.0K
14:30 58,002.50 58,026.70 58,002.50 58,026.15 0.0K
14:31 58,027.40 58,047.05 58,027.35 58,047.05 0.0K
14:32 58,055.65 58,082.60 58,055.65 58,082.60 0.0K
14:33 58,082.00 58,096.90 58,081.20 58,096.45 0.0K
14:34 58,097.50 58,127.05 58,097.50 58,124.75 0.0K
14:35 58,122.25 58,138.60 58,119.95 58,123.35 0.0K
14:36 58,120.60 58,120.60 58,113.05 58,117.30 0.0K
14:37 58,113.65 58,117.30 58,106.75 58,107.30 0.0K
14:38 58,107.95 58,109.00 58,095.20 58,106.75 0.0K
14:39 58,108.85 58,111.00 58,096.25 58,096.45 0.0K
14:40 58,093.75 58,093.75 58,071.85 58,071.85 0.0K
14:41 58,071.45 58,093.95 58,071.45 58,092.55 0.0K
14:42 58,088.35 58,100.40 58,088.35 58,100.40 0.0K
14:43 58,098.10 58,125.00 58,095.45 58,125.00 0.0K
14:44 58,125.65 58,126.15 58,112.45 58,119.40 0.0K
14:45 58,120.15 58,129.70 58,120.15 58,128.35 0.0K
14:46 58,126.10 58,129.20 58,120.95 58,123.95 0.0K
14:47 58,124.80 58,139.10 58,118.40 58,139.10 0.0K
14:48 58,140.40 58,167.15 58,136.80 58,167.15 0.0K
14:49 58,160.30 58,166.45 58,155.15 58,157.55 0.0K
14:50 58,157.45 58,159.10 58,145.00 58,147.05 0.0K
14:51 58,148.25 58,154.45 58,144.50 58,154.45 0.0K
14:52 58,149.85 58,157.65 58,146.05 58,154.45 0.0K
14:53 58,156.75 58,161.90 58,152.80 58,160.75 0.0K
14:54 58,158.35 58,160.60 58,149.75 58,151.40 0.0K
14:55 58,149.60 58,152.25 58,146.00 58,146.00 0.0K
14:56 58,143.05 58,144.20 58,136.00 58,137.65 0.0K
14:57 58,139.70 58,149.45 58,138.40 58,149.45 0.0K
14:58 58,147.40 58,164.30 58,145.55 58,164.30 0.0K
14:59 58,162.55 58,173.65 58,161.50 58,162.45 0.0K
15:00 58,167.90 58,193.50 58,167.90 58,190.05 0.0K
15:01 58,193.30 58,196.40 58,179.75 58,182.40 0.0K
15:02 58,182.55 58,182.55 58,165.70 58,165.70 0.0K
15:03 58,161.50 58,161.50 58,149.85 58,150.70 0.0K
15:04 58,151.85 58,151.85 58,128.55 58,128.55 0.0K
15:05 58,130.70 58,135.75 58,127.55 58,131.55 0.0K
15:06 58,133.65 58,136.40 58,116.95 58,118.75 0.0K
15:07 58,122.75 58,122.75 58,111.60 58,114.75 0.0K
15:08 58,111.90 58,120.50 58,109.35 58,109.35 0.0K
15:09 58,112.40 58,148.65 58,108.40 58,148.65 0.0K
15:10 58,158.60 58,158.60 58,133.70 58,137.45 0.0K
15:11 58,138.80 58,146.70 58,134.25 58,143.45 0.0K
15:12 58,143.50 58,143.50 58,136.50 58,137.45 0.0K
15:13 58,137.75 58,137.75 58,118.10 58,120.35 0.0K
15:14 58,129.65 58,129.65 58,121.90 58,125.40 0.0K
15:15 58,124.15 58,124.15 58,112.55 58,113.10 0.0K
15:16 58,114.85 58,114.85 58,093.30 58,101.95 0.0K
15:17 58,103.45 58,108.95 58,100.20 58,100.20 0.0K
15:18 58,103.75 58,103.75 58,085.85 58,098.75 0.0K
15:19 58,100.10 58,101.95 58,093.90 58,095.35 0.0K
15:20 58,098.05 58,100.60 58,087.25 58,098.30 0.0K
15:21 58,102.30 58,106.80 58,099.65 58,106.55 0.0K
15:22 58,108.90 58,108.90 58,099.40 58,099.45 0.0K
15:23 58,100.25 58,100.25 58,089.20 58,089.90 0.0K
15:24 58,088.30 58,088.30 58,065.15 58,068.05 0.0K
15:25 58,064.05 58,065.40 58,060.20 58,064.80 0.0K
15:26 58,061.30 58,065.45 58,056.80 58,065.45 0.0K
15:27 58,064.80 58,069.10 58,062.45 58,068.55 0.0K
15:28 58,068.70 58,069.85 58,051.25 58,057.85 0.0K
15:29 58,057.20 58,109.20 58,056.05 58,109.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available