NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,162.65 57,162.65 57,162.65 57,162.65 0.0K
09:15 57,203.15 57,415.70 57,203.15 57,405.25 0.0K
09:16 57,394.75 57,470.65 57,394.75 57,450.85 0.0K
09:17 57,470.40 57,497.00 57,426.20 57,438.25 0.0K
09:18 57,440.40 57,464.65 57,379.35 57,379.35 0.0K
09:19 57,375.65 57,375.65 57,286.20 57,286.20 0.0K
09:20 57,290.95 57,324.80 57,271.10 57,271.10 0.0K
09:21 57,269.10 57,269.10 57,180.70 57,180.70 0.0K
09:22 57,174.00 57,247.30 57,169.45 57,175.00 0.0K
09:23 57,167.10 57,181.75 57,140.70 57,145.70 0.0K
09:24 57,144.05 57,177.50 57,134.70 57,174.10 0.0K
09:25 57,163.90 57,217.55 57,163.85 57,190.25 0.0K
09:26 57,189.30 57,235.55 57,178.65 57,209.95 0.0K
09:27 57,204.00 57,268.10 57,197.60 57,268.10 0.0K
09:28 57,270.60 57,331.05 57,257.65 57,314.75 0.0K
09:29 57,305.10 57,305.10 57,235.60 57,235.60 0.0K
09:30 57,242.15 57,306.10 57,242.15 57,288.80 0.0K
09:31 57,276.60 57,276.60 57,237.50 57,249.30 0.0K
09:32 57,239.40 57,242.00 57,177.85 57,183.20 0.0K
09:33 57,183.70 57,205.25 57,179.50 57,181.40 0.0K
09:34 57,182.20 57,208.50 57,172.55 57,203.55 0.0K
09:35 57,201.20 57,237.70 57,176.90 57,237.70 0.0K
09:36 57,245.25 57,283.60 57,245.25 57,249.80 0.0K
09:37 57,256.70 57,287.40 57,255.15 57,287.40 0.0K
09:38 57,293.95 57,302.75 57,289.85 57,302.75 0.0K
09:39 57,301.70 57,307.60 57,296.35 57,303.30 0.0K
09:40 57,303.75 57,310.90 57,293.95 57,305.00 0.0K
09:41 57,302.90 57,366.40 57,302.90 57,353.20 0.0K
09:42 57,355.45 57,427.35 57,355.45 57,427.35 0.0K
09:43 57,429.75 57,451.15 57,429.75 57,437.75 0.0K
09:44 57,436.40 57,438.80 57,421.70 57,433.10 0.0K
09:45 57,433.85 57,481.00 57,432.35 57,480.40 0.0K
09:46 57,477.90 57,509.00 57,472.25 57,509.00 0.0K
09:47 57,505.65 57,557.15 57,505.65 57,557.15 0.0K
09:48 57,560.05 57,573.50 57,536.85 57,536.85 0.0K
09:49 57,528.40 57,533.05 57,498.25 57,498.25 0.0K
09:50 57,493.20 57,493.20 57,457.45 57,457.60 0.0K
09:51 57,456.60 57,461.45 57,399.40 57,399.40 0.0K
09:52 57,395.20 57,397.65 57,377.10 57,397.65 0.0K
09:53 57,395.30 57,395.30 57,371.45 57,374.40 0.0K
09:54 57,377.70 57,390.85 57,359.35 57,385.35 0.0K
09:55 57,379.25 57,389.00 57,373.00 57,373.00 0.0K
09:56 57,361.95 57,361.95 57,284.25 57,288.40 0.0K
09:57 57,295.20 57,300.25 57,244.95 57,244.95 0.0K
09:58 57,237.30 57,285.45 57,234.10 57,285.45 0.0K
09:59 57,287.90 57,312.85 57,286.65 57,307.15 0.0K
10:00 57,308.35 57,346.05 57,300.55 57,323.25 0.0K
10:01 57,328.70 57,353.45 57,328.70 57,345.35 0.0K
10:02 57,336.50 57,336.50 57,310.40 57,332.05 0.0K
10:03 57,330.05 57,364.85 57,330.05 57,362.55 0.0K
10:04 57,364.10 57,383.25 57,359.65 57,370.50 0.0K
10:05 57,369.80 57,378.25 57,366.15 57,366.15 0.0K
10:06 57,366.95 57,386.20 57,366.90 57,380.15 0.0K
10:07 57,373.50 57,373.50 57,348.50 57,348.70 0.0K
10:08 57,347.35 57,351.85 57,317.10 57,351.30 0.0K
10:09 57,350.90 57,357.50 57,344.90 57,352.50 0.0K
10:10 57,351.55 57,362.55 57,333.65 57,362.55 0.0K
10:11 57,357.25 57,367.35 57,350.55 57,354.95 0.0K
10:12 57,377.55 57,420.25 57,376.85 57,420.25 0.0K
10:13 57,424.45 57,425.20 57,409.55 57,417.30 0.0K
10:14 57,415.30 57,416.40 57,405.10 57,406.40 0.0K
10:15 57,408.95 57,450.85 57,408.95 57,450.85 0.0K
10:16 57,451.15 57,460.45 57,429.10 57,433.75 0.0K
10:17 57,434.75 57,459.30 57,434.75 57,451.95 0.0K
10:18 57,450.80 57,455.65 57,442.85 57,447.65 0.0K
10:19 57,445.50 57,448.85 57,443.05 57,447.35 0.0K
10:20 57,449.45 57,467.70 57,449.45 57,464.35 0.0K
10:21 57,464.20 57,471.25 57,463.35 57,470.95 0.0K
10:22 57,470.35 57,474.75 57,460.35 57,462.95 0.0K
10:23 57,461.55 57,479.10 57,461.55 57,479.10 0.0K
10:24 57,480.50 57,505.10 57,480.50 57,505.10 0.0K
10:25 57,505.45 57,541.55 57,505.45 57,538.65 0.0K
10:26 57,539.25 57,552.65 57,532.40 57,532.40 0.0K
10:27 57,534.20 57,537.90 57,520.05 57,526.75 0.0K
10:28 57,525.80 57,537.95 57,521.40 57,536.00 0.0K
10:29 57,538.50 57,575.80 57,538.50 57,565.15 0.0K
10:30 57,563.15 57,618.25 57,563.15 57,618.25 0.0K
10:31 57,624.80 57,635.30 57,611.05 57,611.05 0.0K
10:32 57,610.65 57,617.70 57,584.30 57,617.70 0.0K
10:33 57,619.35 57,656.75 57,618.45 57,656.75 0.0K
10:34 57,656.95 57,676.10 57,653.15 57,659.05 0.0K
10:35 57,659.70 57,659.70 57,638.60 57,640.25 0.0K
10:36 57,634.90 57,634.90 57,622.50 57,623.30 0.0K
10:37 57,621.25 57,635.35 57,621.25 57,629.25 0.0K
10:38 57,629.15 57,632.95 57,625.50 57,626.10 0.0K
10:39 57,632.90 57,644.45 57,629.20 57,643.15 0.0K
10:40 57,644.95 57,669.15 57,644.95 57,669.05 0.0K
10:41 57,670.55 57,671.70 57,651.00 57,651.00 0.0K
10:42 57,652.80 57,660.85 57,644.20 57,649.70 0.0K
10:43 57,654.25 57,664.30 57,649.80 57,649.80 0.0K
10:44 57,647.10 57,654.95 57,647.10 57,652.75 0.0K
10:45 57,656.65 57,664.65 57,656.65 57,662.45 0.0K
10:46 57,666.80 57,673.50 57,663.30 57,665.50 0.0K
10:47 57,667.00 57,679.60 57,657.20 57,676.35 0.0K
10:48 57,673.60 57,684.80 57,668.95 57,668.95 0.0K
10:49 57,670.75 57,677.30 57,668.25 57,677.30 0.0K
10:50 57,678.90 57,698.75 57,678.90 57,696.00 0.0K
10:51 57,696.50 57,699.65 57,683.80 57,684.60 0.0K
10:52 57,680.95 57,698.75 57,674.70 57,698.75 0.0K
10:53 57,696.20 57,722.20 57,691.50 57,719.75 0.0K
10:54 57,718.35 57,732.05 57,718.35 57,731.90 0.0K
10:55 57,730.85 57,730.85 57,720.45 57,725.80 0.0K
10:56 57,729.50 57,737.90 57,726.95 57,733.70 0.0K
10:57 57,735.70 57,735.70 57,706.50 57,707.35 0.0K
10:58 57,705.75 57,705.75 57,678.80 57,678.80 0.0K
10:59 57,672.90 57,688.10 57,663.90 57,688.10 0.0K
11:00 57,689.90 57,696.80 57,681.75 57,696.80 0.0K
11:01 57,698.50 57,698.50 57,683.70 57,695.25 0.0K
11:02 57,697.10 57,706.80 57,696.05 57,696.05 0.0K
11:03 57,697.05 57,722.00 57,695.75 57,718.25 0.0K
11:04 57,717.90 57,747.20 57,717.90 57,747.20 0.0K
11:05 57,746.95 57,762.15 57,746.95 57,756.80 0.0K
11:06 57,756.25 57,758.20 57,738.80 57,738.80 0.0K
11:07 57,739.45 57,743.90 57,738.20 57,743.15 0.0K
11:08 57,745.70 57,752.15 57,745.35 57,752.15 0.0K
11:09 57,751.90 57,762.80 57,751.85 57,759.55 0.0K
11:10 57,758.15 57,762.25 57,741.60 57,747.00 0.0K
11:11 57,747.85 57,753.05 57,743.70 57,743.70 0.0K
11:12 57,745.40 57,747.80 57,738.00 57,740.40 0.0K
11:13 57,740.20 57,753.50 57,740.20 57,748.70 0.0K
11:14 57,748.00 57,755.35 57,747.85 57,754.60 0.0K
11:15 57,758.70 57,781.60 57,758.20 57,781.60 0.0K
11:16 57,781.30 57,794.75 57,781.30 57,794.75 0.0K
11:17 57,795.70 57,795.80 57,777.65 57,777.75 0.0K
11:18 57,775.65 57,776.05 57,754.15 57,758.00 0.0K
11:19 57,757.65 57,764.35 57,753.75 57,759.55 0.0K
11:20 57,759.25 57,770.75 57,759.25 57,765.65 0.0K
11:21 57,767.35 57,788.95 57,767.35 57,786.70 0.0K
11:22 57,787.15 57,791.20 57,784.90 57,785.50 0.0K
11:23 57,790.45 57,790.45 57,780.30 57,789.45 0.0K
11:24 57,793.30 57,798.80 57,787.80 57,792.60 0.0K
11:25 57,791.65 57,795.00 57,777.70 57,778.45 0.0K
11:26 57,778.40 57,781.50 57,760.15 57,762.35 0.0K
11:27 57,761.35 57,768.15 57,761.35 57,767.70 0.0K
11:28 57,770.55 57,779.10 57,769.50 57,769.50 0.0K
11:29 57,767.05 57,768.95 57,742.95 57,742.95 0.0K
11:30 57,742.10 57,770.00 57,740.00 57,770.00 0.0K
11:31 57,769.60 57,783.35 57,769.60 57,783.25 0.0K
11:32 57,780.00 57,780.00 57,760.90 57,760.90 0.0K
11:33 57,762.10 57,770.35 57,762.10 57,768.25 0.0K
11:34 57,769.75 57,789.90 57,769.75 57,789.90 0.0K
11:35 57,791.60 57,805.35 57,787.05 57,805.35 0.0K
11:36 57,803.20 57,808.45 57,792.10 57,803.35 0.0K
11:37 57,805.20 57,805.20 57,791.90 57,796.55 0.0K
11:38 57,796.35 57,801.00 57,790.30 57,801.00 0.0K
11:39 57,802.95 57,820.00 57,802.95 57,819.65 0.0K
11:40 57,821.40 57,829.70 57,820.05 57,821.35 0.0K
11:41 57,822.10 57,827.40 57,817.35 57,824.55 0.0K
11:42 57,828.50 57,834.50 57,821.95 57,821.95 0.0K
11:43 57,817.40 57,821.80 57,803.60 57,805.05 0.0K
11:44 57,804.80 57,805.50 57,786.70 57,791.75 0.0K
11:45 57,791.90 57,805.30 57,790.95 57,805.30 0.0K
11:46 57,802.25 57,814.55 57,797.50 57,812.55 0.0K
11:47 57,813.15 57,820.25 57,811.25 57,818.80 0.0K
11:48 57,820.30 57,820.85 57,808.35 57,808.35 0.0K
11:49 57,807.85 57,807.85 57,795.20 57,796.65 0.0K
11:50 57,796.85 57,804.05 57,793.95 57,793.95 0.0K
11:51 57,795.55 57,795.55 57,786.60 57,793.05 0.0K
11:52 57,792.35 57,796.95 57,789.40 57,790.85 0.0K
11:53 57,790.80 57,799.45 57,790.80 57,792.20 0.0K
11:54 57,790.70 57,801.45 57,787.90 57,801.45 0.0K
11:55 57,801.80 57,807.90 57,787.60 57,787.60 0.0K
11:56 57,784.50 57,784.50 57,753.05 57,753.05 0.0K
11:57 57,759.65 57,766.55 57,759.65 57,764.75 0.0K
11:58 57,764.10 57,780.95 57,764.10 57,780.70 0.0K
11:59 57,781.10 57,785.50 57,773.55 57,773.55 0.0K
12:00 57,772.60 57,772.60 57,752.80 57,757.25 0.0K
12:01 57,758.90 57,762.45 57,753.85 57,762.45 0.0K
12:02 57,762.50 57,779.70 57,756.70 57,778.05 0.0K
12:03 57,777.75 57,786.70 57,775.40 57,775.85 0.0K
12:04 57,772.30 57,778.30 57,765.35 57,778.30 0.0K
12:05 57,778.30 57,786.90 57,777.90 57,781.05 0.0K
12:06 57,781.20 57,782.80 57,775.70 57,781.80 0.0K
12:07 57,780.80 57,785.95 57,779.85 57,785.95 0.0K
12:08 57,790.15 57,802.35 57,790.15 57,799.35 0.0K
12:09 57,800.15 57,812.95 57,794.30 57,809.25 0.0K
12:10 57,806.50 57,806.50 57,801.05 57,804.15 0.0K
12:11 57,803.75 57,804.35 57,800.00 57,800.55 0.0K
12:12 57,799.80 57,806.85 57,797.15 57,805.85 0.0K
12:13 57,805.80 57,807.35 57,798.15 57,798.80 0.0K
12:14 57,795.85 57,804.40 57,792.80 57,804.20 0.0K
12:15 57,802.20 57,804.60 57,788.75 57,792.20 0.0K
12:16 57,793.35 57,795.65 57,782.35 57,783.35 0.0K
12:17 57,780.55 57,780.55 57,754.30 57,755.50 0.0K
12:18 57,755.50 57,755.50 57,729.65 57,729.65 0.0K
12:19 57,729.35 57,733.70 57,718.00 57,718.00 0.0K
12:20 57,716.85 57,731.35 57,716.85 57,726.20 0.0K
12:21 57,726.60 57,730.25 57,694.25 57,694.25 0.0K
12:22 57,689.30 57,689.30 57,669.35 57,681.20 0.0K
12:23 57,679.05 57,679.05 57,635.95 57,644.60 0.0K
12:24 57,644.15 57,652.80 57,637.95 57,652.80 0.0K
12:25 57,651.75 57,654.20 57,626.25 57,626.75 0.0K
12:26 57,623.15 57,623.15 57,602.30 57,608.85 0.0K
12:27 57,610.95 57,632.60 57,610.55 57,619.15 0.0K
12:28 57,618.80 57,618.80 57,594.70 57,603.45 0.0K
12:29 57,605.85 57,616.10 57,575.75 57,575.75 0.0K
12:30 57,575.35 57,588.90 57,573.35 57,588.15 0.0K
12:31 57,587.90 57,592.45 57,580.75 57,581.50 0.0K
12:32 57,583.05 57,583.95 57,574.90 57,575.50 0.0K
12:33 57,575.15 57,576.30 57,554.10 57,554.10 0.0K
12:34 57,553.15 57,553.15 57,511.45 57,514.40 0.0K
12:35 57,516.30 57,540.65 57,510.95 57,538.45 0.0K
12:36 57,538.45 57,557.95 57,533.75 57,549.55 0.0K
12:37 57,550.05 57,570.75 57,549.55 57,570.75 0.0K
12:38 57,577.00 57,592.00 57,577.00 57,592.00 0.0K
12:39 57,591.50 57,595.05 57,590.50 57,593.90 0.0K
12:40 57,594.95 57,594.95 57,583.75 57,586.50 0.0K
12:41 57,584.85 57,586.70 57,577.50 57,577.50 0.0K
12:42 57,579.45 57,605.65 57,578.70 57,603.65 0.0K
12:43 57,608.65 57,643.55 57,606.80 57,643.55 0.0K
12:44 57,646.40 57,663.15 57,645.25 57,663.15 0.0K
12:45 57,664.15 57,664.70 57,656.25 57,661.70 0.0K
12:46 57,663.35 57,670.75 57,662.30 57,670.75 0.0K
12:47 57,675.40 57,675.45 57,667.50 57,673.25 0.0K
12:48 57,671.75 57,676.70 57,660.55 57,676.15 0.0K
12:49 57,679.70 57,691.40 57,676.00 57,691.40 0.0K
12:50 57,691.55 57,695.30 57,687.60 57,687.60 0.0K
12:51 57,691.05 57,704.90 57,690.60 57,704.15 0.0K
12:52 57,706.65 57,708.75 57,701.10 57,707.95 0.0K
12:53 57,706.40 57,720.10 57,706.40 57,713.55 0.0K
12:54 57,713.60 57,713.60 57,706.25 57,710.75 0.0K
12:55 57,712.25 57,712.25 57,702.35 57,705.75 0.0K
12:56 57,707.05 57,714.10 57,703.50 57,714.10 0.0K
12:57 57,713.70 57,719.30 57,710.55 57,719.30 0.0K
12:58 57,722.30 57,734.00 57,721.25 57,733.70 0.0K
12:59 57,734.55 57,741.10 57,716.10 57,716.10 0.0K
13:00 57,716.40 57,721.75 57,711.00 57,715.30 0.0K
13:01 57,715.15 57,715.15 57,700.70 57,700.70 0.0K
13:02 57,701.95 57,716.40 57,699.80 57,710.60 0.0K
13:03 57,710.15 57,710.15 57,696.05 57,696.55 0.0K
13:04 57,697.20 57,700.75 57,695.65 57,700.75 0.0K
13:05 57,698.80 57,713.55 57,698.80 57,704.30 0.0K
13:06 57,699.70 57,699.70 57,689.25 57,695.60 0.0K
13:07 57,704.10 57,719.55 57,704.10 57,715.20 0.0K
13:08 57,715.45 57,725.55 57,715.45 57,724.65 0.0K
13:09 57,725.55 57,729.00 57,722.40 57,723.40 0.0K
13:10 57,726.00 57,728.35 57,716.85 57,725.30 0.0K
13:11 57,724.10 57,730.65 57,724.10 57,725.05 0.0K
13:12 57,728.65 57,731.70 57,725.70 57,731.70 0.0K
13:13 57,732.90 57,734.25 57,700.85 57,700.85 0.0K
13:14 57,701.30 57,701.30 57,687.75 57,699.10 0.0K
13:15 57,697.55 57,704.85 57,693.65 57,704.85 0.0K
13:16 57,706.45 57,723.10 57,705.85 57,721.60 0.0K
13:17 57,723.50 57,731.25 57,721.95 57,722.45 0.0K
13:18 57,721.95 57,740.20 57,720.65 57,738.80 0.0K
13:19 57,743.75 57,762.50 57,743.05 57,761.90 0.0K
13:20 57,763.15 57,763.15 57,741.80 57,744.90 0.0K
13:21 57,744.75 57,747.55 57,737.70 57,738.60 0.0K
13:22 57,739.90 57,747.60 57,739.90 57,744.20 0.0K
13:23 57,744.15 57,762.65 57,743.30 57,762.65 0.0K
13:24 57,763.30 57,764.80 57,747.35 57,748.00 0.0K
13:25 57,746.45 57,752.65 57,741.60 57,749.85 0.0K
13:26 57,752.60 57,756.10 57,747.65 57,756.10 0.0K
13:27 57,756.00 57,756.00 57,740.45 57,741.15 0.0K
13:28 57,744.55 57,761.35 57,744.55 57,759.55 0.0K
13:29 57,756.90 57,759.00 57,748.85 57,751.80 0.0K
13:30 57,749.15 57,754.65 57,747.50 57,751.05 0.0K
13:31 57,749.50 57,756.15 57,749.05 57,756.15 0.0K
13:32 57,758.60 57,760.50 57,751.65 57,752.50 0.0K
13:33 57,750.15 57,750.15 57,737.65 57,737.90 0.0K
13:34 57,737.10 57,737.10 57,725.60 57,729.80 0.0K
13:35 57,729.05 57,746.85 57,729.05 57,745.85 0.0K
13:36 57,744.95 57,747.10 57,741.20 57,741.90 0.0K
13:37 57,742.05 57,750.15 57,741.60 57,748.25 0.0K
13:38 57,747.50 57,752.95 57,745.55 57,752.95 0.0K
13:39 57,751.30 57,759.60 57,751.30 57,752.05 0.0K
13:40 57,752.85 57,753.10 57,739.55 57,740.10 0.0K
13:41 57,739.35 57,739.35 57,718.45 57,718.45 0.0K
13:42 57,718.45 57,738.05 57,713.45 57,738.05 0.0K
13:43 57,736.90 57,754.45 57,736.90 57,753.80 0.0K
13:44 57,755.30 57,771.15 57,755.30 57,771.15 0.0K
13:45 57,773.45 57,777.85 57,772.60 57,777.85 0.0K
13:46 57,779.95 57,782.60 57,771.80 57,780.90 0.0K
13:47 57,784.60 57,788.55 57,781.55 57,788.55 0.0K
13:48 57,789.80 57,796.45 57,787.25 57,796.45 0.0K
13:49 57,795.20 57,801.00 57,790.15 57,796.30 0.0K
13:50 57,798.40 57,808.00 57,791.60 57,793.25 0.0K
13:51 57,793.70 57,794.45 57,788.70 57,789.70 0.0K
13:52 57,789.15 57,796.30 57,785.75 57,792.20 0.0K
13:53 57,793.80 57,803.35 57,792.10 57,803.35 0.0K
13:54 57,802.95 57,809.25 57,802.95 57,804.20 0.0K
13:55 57,804.70 57,804.75 57,792.65 57,792.65 0.0K
13:56 57,792.60 57,798.40 57,789.30 57,789.30 0.0K
13:57 57,792.70 57,792.70 57,780.45 57,780.45 0.0K
13:58 57,775.50 57,776.15 57,760.65 57,771.95 0.0K
13:59 57,771.85 57,777.50 57,771.85 57,772.90 0.0K
14:00 57,773.75 57,784.00 57,773.75 57,780.00 0.0K
14:01 57,777.15 57,781.15 57,768.55 57,768.65 0.0K
14:02 57,768.30 57,768.30 57,750.25 57,757.55 0.0K
14:03 57,758.25 57,759.75 57,740.05 57,740.05 0.0K
14:04 57,739.65 57,740.50 57,729.25 57,731.65 0.0K
14:05 57,727.50 57,731.95 57,722.55 57,731.35 0.0K
14:06 57,735.00 57,750.85 57,729.40 57,750.85 0.0K
14:07 57,749.15 57,759.55 57,749.15 57,752.20 0.0K
14:08 57,752.50 57,752.50 57,746.10 57,746.10 0.0K
14:09 57,745.70 57,747.40 57,733.65 57,734.35 0.0K
14:10 57,735.60 57,738.70 57,719.95 57,719.95 0.0K
14:11 57,716.00 57,716.00 57,701.50 57,714.45 0.0K
14:12 57,714.55 57,724.20 57,713.10 57,721.75 0.0K
14:13 57,723.00 57,729.45 57,721.05 57,726.25 0.0K
14:14 57,725.55 57,727.15 57,715.75 57,717.25 0.0K
14:15 57,718.00 57,724.10 57,716.60 57,722.60 0.0K
14:16 57,726.80 57,746.00 57,726.80 57,746.00 0.0K
14:17 57,747.35 57,755.60 57,740.65 57,754.70 0.0K
14:18 57,755.10 57,785.45 57,755.10 57,782.30 0.0K
14:19 57,778.60 57,783.25 57,759.25 57,759.65 0.0K
14:20 57,758.00 57,761.90 57,739.35 57,739.45 0.0K
14:21 57,736.90 57,744.15 57,736.90 57,740.65 0.0K
14:22 57,743.65 57,749.85 57,743.65 57,745.35 0.0K
14:23 57,747.35 57,758.95 57,747.35 57,758.25 0.0K
14:24 57,760.50 57,770.55 57,759.90 57,769.65 0.0K
14:25 57,770.95 57,773.15 57,763.00 57,764.80 0.0K
14:26 57,764.20 57,773.75 57,764.00 57,771.75 0.0K
14:27 57,767.20 57,767.20 57,739.50 57,749.45 0.0K
14:28 57,756.35 57,760.70 57,748.15 57,750.45 0.0K
14:29 57,749.35 57,749.35 57,738.35 57,742.85 0.0K
14:30 57,743.75 57,758.35 57,743.75 57,756.65 0.0K
14:31 57,758.05 57,761.25 57,754.00 57,758.50 0.0K
14:32 57,757.45 57,770.45 57,757.45 57,767.30 0.0K
14:33 57,766.25 57,766.25 57,755.30 57,756.55 0.0K
14:34 57,756.55 57,757.80 57,735.95 57,735.95 0.0K
14:35 57,737.20 57,762.20 57,737.20 57,756.55 0.0K
14:36 57,754.65 57,759.65 57,751.45 57,753.85 0.0K
14:37 57,752.30 57,763.00 57,750.40 57,763.00 0.0K
14:38 57,767.20 57,791.15 57,764.75 57,791.15 0.0K
14:39 57,790.35 57,798.00 57,790.10 57,797.50 0.0K
14:40 57,801.20 57,807.80 57,799.30 57,804.45 0.0K
14:41 57,805.85 57,808.95 57,804.30 57,806.05 0.0K
14:42 57,809.45 57,809.45 57,793.10 57,793.10 0.0K
14:43 57,793.50 57,809.50 57,793.30 57,809.50 0.0K
14:44 57,808.50 57,823.15 57,804.10 57,822.00 0.0K
14:45 57,821.50 57,835.85 57,820.80 57,835.85 0.0K
14:46 57,836.50 57,845.40 57,834.60 57,836.90 0.0K
14:47 57,836.35 57,843.15 57,825.70 57,842.80 0.0K
14:48 57,844.80 57,878.50 57,844.80 57,877.30 0.0K
14:49 57,876.50 57,883.10 57,876.50 57,879.35 0.0K
14:50 57,877.25 57,879.90 57,862.20 57,862.20 0.0K
14:51 57,860.50 57,860.50 57,841.45 57,850.85 0.0K
14:52 57,850.20 57,857.75 57,841.25 57,856.15 0.0K
14:53 57,855.70 57,860.35 57,852.35 57,858.80 0.0K
14:54 57,857.75 57,869.20 57,856.20 57,866.50 0.0K
14:55 57,866.90 57,866.90 57,856.35 57,860.80 0.0K
14:56 57,865.45 57,873.40 57,863.60 57,873.40 0.0K
14:57 57,874.70 57,893.75 57,872.95 57,889.75 0.0K
14:58 57,890.85 57,907.35 57,887.85 57,907.35 0.0K
14:59 57,908.00 57,914.40 57,899.30 57,907.55 0.0K
15:00 57,907.85 57,956.65 57,896.70 57,933.35 0.0K
15:01 57,924.00 57,949.95 57,924.00 57,941.55 0.0K
15:02 57,940.50 57,941.75 57,912.25 57,918.45 0.0K
15:03 57,918.50 57,918.50 57,891.65 57,907.40 0.0K
15:04 57,908.45 57,922.45 57,904.60 57,922.45 0.0K
15:05 57,921.15 57,937.50 57,920.00 57,935.20 0.0K
15:06 57,938.20 57,940.30 57,920.75 57,939.95 0.0K
15:07 57,937.05 57,944.30 57,928.90 57,944.30 0.0K
15:08 57,946.05 57,957.85 57,945.25 57,957.85 0.0K
15:09 57,960.40 57,978.75 57,955.45 57,978.75 0.0K
15:10 57,982.95 57,994.95 57,971.75 57,971.75 0.0K
15:11 57,969.85 57,986.00 57,969.85 57,986.00 0.0K
15:12 57,985.45 57,994.00 57,981.80 57,992.95 0.0K
15:13 57,992.30 57,995.10 57,985.20 57,992.35 0.0K
15:14 57,994.60 57,994.95 57,985.00 57,987.65 0.0K
15:15 57,984.70 57,992.70 57,981.75 57,992.30 0.0K
15:16 57,993.35 58,012.95 57,993.35 58,012.95 0.0K
15:17 58,013.50 58,013.50 58,002.60 58,004.10 0.0K
15:18 57,999.40 58,019.25 57,997.80 58,019.25 0.0K
15:19 58,023.50 58,063.05 58,020.05 58,063.05 0.0K
15:20 58,067.60 58,084.45 58,066.70 58,083.20 0.0K
15:21 58,083.45 58,089.35 58,082.50 58,082.55 0.0K
15:22 58,082.05 58,082.25 58,073.65 58,080.75 0.0K
15:23 58,080.60 58,087.30 58,074.55 58,075.65 0.0K
15:24 58,072.80 58,072.80 58,053.45 58,057.05 0.0K
15:25 58,053.25 58,053.90 58,035.70 58,038.90 0.0K
15:26 58,039.75 58,039.75 58,008.75 58,012.15 0.0K
15:27 58,012.75 58,020.50 57,997.05 58,011.40 0.0K
15:28 57,999.70 58,006.15 57,927.90 57,941.50 0.0K
15:29 57,936.10 57,995.50 57,894.40 57,995.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available