NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,430.15 59,430.15 59,430.15 59,430.15 0.0K
09:15 59,423.45 59,493.90 59,423.45 59,447.05 0.0K
09:16 59,440.80 59,491.95 59,440.80 59,470.90 0.0K
09:17 59,472.60 59,487.70 59,450.65 59,464.00 0.0K
09:18 59,463.90 59,474.40 59,446.80 59,474.40 0.0K
09:19 59,472.30 59,482.90 59,466.20 59,472.45 0.0K
09:20 59,473.30 59,473.30 59,418.70 59,428.00 0.0K
09:21 59,421.35 59,445.60 59,414.30 59,433.10 0.0K
09:22 59,436.40 59,446.25 59,431.75 59,431.95 0.0K
09:23 59,432.95 59,432.95 59,397.50 59,401.90 0.0K
09:24 59,400.05 59,433.50 59,377.25 59,433.50 0.0K
09:25 59,431.20 59,455.55 59,420.80 59,453.75 0.0K
09:26 59,450.85 59,510.70 59,443.75 59,504.80 0.0K
09:27 59,511.00 59,511.00 59,480.30 59,482.15 0.0K
09:28 59,483.65 59,517.80 59,471.65 59,517.80 0.0K
09:29 59,519.05 59,529.85 59,501.20 59,501.20 0.0K
09:30 59,493.25 59,503.20 59,458.45 59,458.45 0.0K
09:31 59,453.60 59,464.45 59,441.95 59,447.00 0.0K
09:32 59,450.55 59,494.95 59,444.05 59,494.95 0.0K
09:33 59,505.70 59,549.70 59,505.70 59,537.65 0.0K
09:34 59,537.30 59,560.20 59,536.70 59,560.20 0.0K
09:35 59,560.60 59,594.50 59,558.00 59,591.55 0.0K
09:36 59,594.80 59,603.45 59,591.10 59,600.80 0.0K
09:37 59,602.25 59,602.25 59,567.55 59,567.55 0.0K
09:38 59,564.20 59,567.00 59,557.90 59,560.55 0.0K
09:39 59,563.60 59,580.10 59,562.60 59,571.65 0.0K
09:40 59,569.10 59,570.30 59,557.35 59,565.95 0.0K
09:41 59,568.65 59,568.65 59,541.70 59,552.30 0.0K
09:42 59,550.80 59,550.80 59,536.80 59,539.05 0.0K
09:43 59,536.70 59,536.70 59,468.65 59,468.65 0.0K
09:44 59,469.40 59,473.35 59,448.20 59,448.20 0.0K
09:45 59,432.15 59,432.15 59,416.30 59,431.50 0.0K
09:46 59,437.40 59,488.40 59,437.40 59,488.40 0.0K
09:47 59,500.10 59,501.70 59,477.20 59,478.75 0.0K
09:48 59,480.15 59,480.15 59,461.30 59,465.95 0.0K
09:49 59,464.20 59,464.20 59,441.60 59,453.90 0.0K
09:50 59,460.35 59,463.25 59,453.80 59,460.65 0.0K
09:51 59,457.90 59,457.90 59,442.60 59,446.75 0.0K
09:52 59,447.25 59,472.65 59,440.00 59,472.65 0.0K
09:53 59,477.45 59,483.90 59,472.80 59,475.00 0.0K
09:54 59,480.25 59,515.45 59,480.25 59,513.20 0.0K
09:55 59,510.05 59,510.25 59,469.00 59,471.75 0.0K
09:56 59,472.05 59,474.20 59,449.70 59,454.55 0.0K
09:57 59,454.95 59,458.55 59,444.50 59,455.35 0.0K
09:58 59,455.85 59,459.20 59,432.30 59,458.45 0.0K
09:59 59,463.30 59,469.20 59,450.85 59,451.60 0.0K
10:00 59,454.10 59,485.30 59,452.90 59,483.60 0.0K
10:01 59,487.20 59,507.85 59,487.20 59,499.65 0.0K
10:02 59,500.95 59,526.90 59,491.80 59,526.90 0.0K
10:03 59,531.70 59,570.80 59,531.70 59,564.15 0.0K
10:04 59,559.50 59,572.20 59,551.80 59,556.85 0.0K
10:05 59,556.90 59,567.35 59,555.90 59,559.05 0.0K
10:06 59,562.10 59,601.60 59,559.05 59,600.05 0.0K
10:07 59,601.20 59,601.20 59,592.90 59,600.95 0.0K
10:08 59,604.45 59,617.75 59,597.15 59,617.75 0.0K
10:09 59,617.10 59,626.80 59,617.10 59,618.20 0.0K
10:10 59,618.15 59,626.50 59,612.65 59,616.10 0.0K
10:11 59,613.25 59,621.00 59,609.35 59,611.55 0.0K
10:12 59,612.95 59,612.95 59,592.70 59,601.95 0.0K
10:13 59,604.65 59,612.40 59,604.20 59,612.40 0.0K
10:14 59,612.55 59,616.15 59,609.35 59,616.15 0.0K
10:15 59,619.25 59,640.10 59,617.80 59,635.40 0.0K
10:16 59,633.50 59,634.10 59,607.05 59,608.50 0.0K
10:17 59,609.90 59,638.10 59,609.90 59,637.70 0.0K
10:18 59,638.95 59,646.10 59,638.95 59,643.00 0.0K
10:19 59,643.20 59,649.05 59,639.60 59,643.95 0.0K
10:20 59,647.30 59,647.30 59,625.90 59,625.90 0.0K
10:21 59,625.40 59,632.25 59,614.00 59,614.50 0.0K
10:22 59,615.65 59,626.20 59,615.65 59,625.10 0.0K
10:23 59,624.70 59,643.85 59,624.70 59,642.65 0.0K
10:24 59,643.85 59,647.85 59,638.85 59,645.85 0.0K
10:25 59,648.80 59,652.90 59,640.20 59,642.70 0.0K
10:26 59,642.50 59,654.50 59,639.30 59,654.50 0.0K
10:27 59,650.80 59,656.20 59,641.35 59,641.35 0.0K
10:28 59,642.00 59,642.00 59,620.80 59,620.80 0.0K
10:29 59,624.80 59,637.60 59,622.50 59,636.90 0.0K
10:30 59,636.10 59,639.25 59,626.00 59,632.20 0.0K
10:31 59,632.50 59,656.20 59,632.50 59,655.70 0.0K
10:32 59,660.95 59,662.55 59,642.80 59,647.75 0.0K
10:33 59,643.55 59,654.90 59,642.45 59,654.90 0.0K
10:34 59,654.00 59,654.00 59,636.85 59,636.85 0.0K
10:35 59,638.40 59,638.40 59,611.65 59,619.65 0.0K
10:36 59,617.15 59,617.15 59,595.20 59,605.45 0.0K
10:37 59,607.95 59,616.85 59,601.75 59,601.75 0.0K
10:38 59,603.90 59,607.95 59,581.35 59,596.60 0.0K
10:39 59,599.25 59,616.00 59,599.25 59,606.60 0.0K
10:40 59,605.85 59,616.25 59,600.40 59,600.40 0.0K
10:41 59,601.20 59,606.65 59,594.70 59,599.50 0.0K
10:42 59,599.55 59,605.30 59,594.20 59,603.65 0.0K
10:43 59,606.00 59,622.35 59,606.00 59,622.35 0.0K
10:44 59,623.80 59,628.00 59,609.10 59,610.80 0.0K
10:45 59,618.80 59,635.30 59,613.20 59,633.75 0.0K
10:46 59,635.25 59,640.50 59,629.45 59,640.05 0.0K
10:47 59,641.85 59,647.45 59,631.65 59,631.65 0.0K
10:48 59,635.35 59,659.30 59,635.35 59,659.30 0.0K
10:49 59,661.95 59,669.25 59,661.85 59,665.50 0.0K
10:50 59,672.70 59,683.85 59,664.80 59,683.85 0.0K
10:51 59,686.00 59,686.00 59,666.20 59,682.65 0.0K
10:52 59,682.00 59,686.05 59,679.15 59,681.25 0.0K
10:53 59,684.05 59,684.05 59,674.40 59,679.95 0.0K
10:54 59,681.60 59,685.80 59,675.90 59,675.90 0.0K
10:55 59,677.30 59,677.30 59,665.65 59,671.50 0.0K
10:56 59,667.35 59,667.65 59,621.05 59,621.80 0.0K
10:57 59,625.70 59,633.85 59,618.45 59,633.85 0.0K
10:58 59,635.10 59,643.10 59,632.70 59,637.40 0.0K
10:59 59,640.55 59,653.50 59,625.75 59,625.75 0.0K
11:00 59,622.05 59,622.05 59,595.25 59,602.30 0.0K
11:01 59,605.05 59,626.55 59,605.05 59,622.25 0.0K
11:02 59,622.75 59,641.05 59,622.75 59,641.05 0.0K
11:03 59,638.60 59,642.85 59,625.75 59,635.95 0.0K
11:04 59,636.35 59,642.30 59,633.30 59,642.00 0.0K
11:05 59,639.30 59,653.65 59,638.65 59,650.70 0.0K
11:06 59,652.85 59,658.25 59,648.95 59,657.55 0.0K
11:07 59,654.50 59,662.05 59,653.10 59,653.10 0.0K
11:08 59,650.45 59,655.70 59,649.05 59,655.70 0.0K
11:09 59,655.35 59,662.50 59,650.35 59,650.35 0.0K
11:10 59,647.75 59,648.40 59,636.75 59,642.50 0.0K
11:11 59,642.35 59,648.90 59,641.55 59,647.70 0.0K
11:12 59,650.00 59,650.60 59,642.95 59,650.60 0.0K
11:13 59,647.30 59,647.30 59,634.95 59,638.85 0.0K
11:14 59,637.55 59,646.15 59,634.10 59,636.95 0.0K
11:15 59,639.30 59,640.25 59,631.60 59,639.80 0.0K
11:16 59,637.85 59,637.85 59,622.95 59,628.55 0.0K
11:17 59,630.30 59,643.80 59,630.30 59,637.10 0.0K
11:18 59,636.50 59,640.20 59,629.45 59,635.95 0.0K
11:19 59,637.95 59,655.00 59,637.85 59,643.20 0.0K
11:20 59,642.65 59,659.90 59,642.65 59,659.90 0.0K
11:21 59,657.40 59,664.60 59,649.90 59,663.70 0.0K
11:22 59,663.50 59,664.45 59,646.05 59,653.75 0.0K
11:23 59,654.85 59,661.85 59,634.45 59,634.45 0.0K
11:24 59,628.85 59,640.85 59,625.95 59,640.10 0.0K
11:25 59,639.95 59,640.45 59,631.65 59,635.45 0.0K
11:26 59,631.35 59,644.70 59,631.35 59,638.80 0.0K
11:27 59,641.05 59,644.15 59,632.60 59,633.30 0.0K
11:28 59,632.25 59,632.25 59,605.50 59,606.25 0.0K
11:29 59,606.60 59,624.70 59,606.60 59,624.70 0.0K
11:30 59,622.50 59,633.45 59,621.85 59,631.65 0.0K
11:31 59,627.20 59,633.25 59,625.50 59,629.20 0.0K
11:32 59,627.95 59,632.40 59,603.90 59,605.45 0.0K
11:33 59,606.80 59,614.85 59,605.60 59,612.60 0.0K
11:34 59,609.80 59,609.80 59,596.60 59,597.00 0.0K
11:35 59,600.40 59,618.15 59,600.40 59,618.15 0.0K
11:36 59,616.20 59,625.45 59,616.20 59,625.45 0.0K
11:37 59,625.30 59,628.15 59,621.70 59,626.65 0.0K
11:38 59,629.45 59,632.60 59,617.25 59,617.25 0.0K
11:39 59,616.45 59,636.35 59,614.20 59,634.45 0.0K
11:40 59,632.45 59,640.55 59,632.45 59,640.10 0.0K
11:41 59,643.90 59,654.50 59,640.20 59,652.65 0.0K
11:42 59,649.50 59,657.95 59,649.50 59,652.35 0.0K
11:43 59,650.45 59,664.10 59,649.70 59,661.35 0.0K
11:44 59,664.30 59,674.95 59,663.35 59,673.10 0.0K
11:45 59,673.95 59,673.95 59,653.05 59,658.90 0.0K
11:46 59,665.00 59,685.20 59,664.40 59,685.20 0.0K
11:47 59,684.95 59,686.50 59,673.95 59,675.80 0.0K
11:48 59,679.25 59,686.45 59,676.65 59,683.60 0.0K
11:49 59,682.10 59,683.05 59,665.70 59,683.05 0.0K
11:50 59,682.85 59,691.40 59,671.55 59,687.75 0.0K
11:51 59,686.85 59,692.45 59,677.80 59,679.70 0.0K
11:52 59,680.60 59,680.60 59,657.60 59,657.60 0.0K
11:53 59,652.55 59,661.90 59,645.25 59,661.90 0.0K
11:54 59,659.45 59,660.45 59,649.60 59,658.60 0.0K
11:55 59,654.70 59,662.90 59,654.70 59,662.20 0.0K
11:56 59,658.10 59,665.05 59,656.45 59,664.90 0.0K
11:57 59,663.35 59,663.35 59,654.00 59,654.00 0.0K
11:58 59,652.45 59,652.45 59,634.95 59,649.30 0.0K
11:59 59,646.10 59,649.85 59,642.50 59,647.10 0.0K
12:00 59,643.95 59,656.60 59,643.95 59,645.75 0.0K
12:01 59,643.20 59,643.20 59,630.30 59,638.95 0.0K
12:02 59,642.15 59,650.65 59,639.50 59,650.65 0.0K
12:03 59,651.25 59,655.45 59,642.10 59,648.10 0.0K
12:04 59,645.70 59,654.90 59,640.90 59,640.90 0.0K
12:05 59,637.90 59,641.45 59,626.45 59,626.45 0.0K
12:06 59,628.60 59,628.60 59,611.50 59,617.00 0.0K
12:07 59,617.35 59,634.15 59,617.35 59,634.15 0.0K
12:08 59,637.35 59,640.20 59,634.15 59,638.60 0.0K
12:09 59,638.50 59,643.50 59,630.50 59,636.25 0.0K
12:10 59,636.45 59,643.70 59,636.45 59,643.70 0.0K
12:11 59,643.65 59,644.00 59,635.00 59,642.80 0.0K
12:12 59,640.80 59,650.55 59,640.05 59,646.60 0.0K
12:13 59,646.65 59,656.60 59,636.10 59,636.10 0.0K
12:14 59,635.30 59,644.25 59,626.90 59,632.80 0.0K
12:15 59,631.45 59,635.35 59,623.65 59,629.70 0.0K
12:16 59,627.50 59,627.50 59,613.05 59,621.95 0.0K
12:17 59,619.15 59,623.70 59,616.95 59,621.65 0.0K
12:18 59,622.60 59,644.95 59,622.60 59,636.60 0.0K
12:19 59,636.60 59,640.20 59,628.50 59,633.60 0.0K
12:20 59,633.90 59,637.90 59,630.25 59,633.70 0.0K
12:21 59,632.40 59,639.45 59,632.20 59,633.10 0.0K
12:22 59,633.95 59,637.70 59,628.25 59,628.25 0.0K
12:23 59,625.70 59,630.00 59,619.75 59,620.65 0.0K
12:24 59,618.00 59,618.00 59,603.55 59,613.95 0.0K
12:25 59,617.50 59,626.65 59,613.55 59,622.25 0.0K
12:26 59,623.15 59,631.40 59,618.30 59,630.20 0.0K
12:27 59,628.50 59,653.00 59,628.50 59,650.35 0.0K
12:28 59,653.25 59,660.25 59,653.25 59,653.95 0.0K
12:29 59,652.45 59,660.50 59,652.45 59,657.10 0.0K
12:30 59,658.00 59,667.05 59,652.45 59,652.45 0.0K
12:31 59,652.10 59,660.85 59,650.80 59,660.85 0.0K
12:32 59,665.10 59,665.70 59,647.35 59,651.35 0.0K
12:33 59,650.15 59,652.15 59,644.65 59,651.55 0.0K
12:34 59,652.90 59,662.45 59,651.00 59,656.40 0.0K
12:35 59,652.70 59,656.65 59,649.85 59,654.55 0.0K
12:36 59,654.95 59,660.00 59,650.05 59,654.65 0.0K
12:37 59,653.85 59,655.55 59,643.40 59,646.40 0.0K
12:38 59,647.20 59,663.90 59,647.20 59,655.40 0.0K
12:39 59,654.95 59,664.40 59,654.95 59,658.95 0.0K
12:40 59,661.90 59,662.35 59,655.25 59,655.85 0.0K
12:41 59,656.50 59,666.05 59,652.50 59,664.60 0.0K
12:42 59,665.25 59,665.35 59,650.95 59,650.95 0.0K
12:43 59,653.85 59,653.85 59,633.80 59,634.85 0.0K
12:44 59,633.65 59,636.75 59,631.80 59,636.75 0.0K
12:45 59,636.85 59,639.35 59,631.10 59,635.20 0.0K
12:46 59,635.50 59,644.05 59,635.50 59,639.85 0.0K
12:47 59,640.10 59,644.70 59,637.75 59,642.45 0.0K
12:48 59,643.25 59,648.70 59,638.75 59,638.75 0.0K
12:49 59,639.65 59,645.85 59,635.95 59,638.40 0.0K
12:50 59,639.25 59,642.65 59,637.85 59,639.10 0.0K
12:51 59,642.55 59,648.05 59,641.25 59,648.05 0.0K
12:52 59,647.60 59,654.40 59,647.60 59,650.25 0.0K
12:53 59,649.95 59,655.90 59,642.00 59,643.00 0.0K
12:54 59,644.10 59,648.60 59,640.95 59,644.55 0.0K
12:55 59,645.45 59,648.55 59,641.70 59,645.20 0.0K
12:56 59,647.25 59,655.75 59,643.15 59,643.15 0.0K
12:57 59,641.90 59,648.25 59,639.25 59,641.95 0.0K
12:58 59,640.20 59,640.20 59,622.80 59,624.00 0.0K
12:59 59,624.35 59,624.35 59,604.60 59,604.60 0.0K
13:00 59,604.55 59,613.10 59,604.00 59,610.05 0.0K
13:01 59,606.90 59,608.00 59,575.35 59,575.70 0.0K
13:02 59,572.10 59,575.15 59,563.95 59,564.85 0.0K
13:03 59,565.05 59,568.65 59,559.45 59,564.45 0.0K
13:04 59,568.70 59,568.70 59,555.15 59,559.80 0.0K
13:05 59,558.20 59,578.90 59,556.30 59,575.70 0.0K
13:06 59,579.55 59,584.35 59,571.50 59,571.50 0.0K
13:07 59,565.55 59,574.00 59,565.55 59,571.45 0.0K
13:08 59,571.35 59,574.15 59,560.15 59,560.15 0.0K
13:09 59,560.95 59,571.80 59,560.95 59,563.80 0.0K
13:10 59,563.65 59,563.65 59,538.55 59,541.50 0.0K
13:11 59,538.95 59,542.85 59,536.90 59,536.90 0.0K
13:12 59,537.05 59,539.85 59,531.00 59,532.70 0.0K
13:13 59,532.10 59,535.80 59,516.45 59,518.90 0.0K
13:14 59,520.65 59,527.85 59,519.65 59,519.65 0.0K
13:15 59,519.30 59,519.30 59,497.65 59,501.55 0.0K
13:16 59,503.80 59,504.75 59,499.60 59,501.55 0.0K
13:17 59,499.45 59,516.05 59,499.45 59,515.30 0.0K
13:18 59,515.95 59,516.55 59,498.70 59,499.30 0.0K
13:19 59,494.15 59,499.20 59,492.45 59,496.00 0.0K
13:20 59,498.95 59,498.95 59,481.45 59,486.85 0.0K
13:21 59,487.20 59,488.85 59,468.60 59,471.35 0.0K
13:22 59,469.70 59,473.10 59,450.75 59,473.10 0.0K
13:23 59,471.95 59,474.25 59,466.85 59,469.75 0.0K
13:24 59,466.75 59,469.85 59,454.25 59,454.25 0.0K
13:25 59,454.60 59,470.60 59,452.05 59,470.30 0.0K
13:26 59,469.50 59,501.70 59,469.50 59,501.70 0.0K
13:27 59,499.80 59,530.65 59,499.80 59,525.60 0.0K
13:28 59,523.50 59,532.75 59,522.80 59,532.75 0.0K
13:29 59,535.25 59,546.20 59,532.80 59,540.10 0.0K
13:30 59,538.10 59,542.25 59,529.35 59,537.00 0.0K
13:31 59,538.50 59,554.25 59,538.50 59,551.20 0.0K
13:32 59,549.40 59,554.25 59,542.40 59,542.90 0.0K
13:33 59,545.75 59,555.15 59,544.60 59,545.50 0.0K
13:34 59,546.15 59,549.35 59,532.15 59,540.20 0.0K
13:35 59,543.25 59,545.45 59,538.65 59,539.80 0.0K
13:36 59,541.35 59,541.35 59,528.55 59,530.55 0.0K
13:37 59,533.80 59,553.80 59,533.80 59,545.90 0.0K
13:38 59,544.45 59,550.00 59,542.60 59,542.60 0.0K
13:39 59,540.95 59,547.40 59,538.00 59,546.15 0.0K
13:40 59,545.80 59,553.30 59,543.25 59,552.95 0.0K
13:41 59,555.15 59,560.30 59,549.45 59,557.60 0.0K
13:42 59,559.95 59,564.10 59,554.30 59,554.30 0.0K
13:43 59,551.20 59,551.35 59,536.50 59,544.05 0.0K
13:44 59,543.70 59,550.10 59,533.55 59,533.55 0.0K
13:45 59,529.30 59,543.80 59,527.80 59,538.10 0.0K
13:46 59,540.05 59,554.70 59,539.50 59,549.45 0.0K
13:47 59,547.20 59,548.35 59,530.35 59,548.35 0.0K
13:48 59,546.15 59,563.80 59,546.15 59,563.80 0.0K
13:49 59,563.25 59,577.10 59,563.25 59,573.20 0.0K
13:50 59,574.75 59,579.75 59,561.10 59,561.10 0.0K
13:51 59,556.20 59,568.25 59,556.20 59,565.50 0.0K
13:52 59,563.00 59,569.15 59,562.75 59,566.75 0.0K
13:53 59,566.50 59,567.35 59,549.85 59,554.75 0.0K
13:54 59,556.50 59,563.35 59,554.55 59,563.35 0.0K
13:55 59,567.20 59,569.55 59,557.90 59,562.20 0.0K
13:56 59,560.50 59,566.90 59,559.15 59,559.55 0.0K
13:57 59,559.75 59,572.40 59,559.75 59,563.85 0.0K
13:58 59,564.45 59,576.05 59,564.45 59,569.70 0.0K
13:59 59,570.75 59,583.35 59,569.90 59,575.75 0.0K
14:00 59,576.35 59,576.35 59,552.35 59,553.20 0.0K
14:01 59,548.55 59,550.75 59,540.25 59,541.65 0.0K
14:02 59,543.85 59,559.55 59,543.85 59,558.75 0.0K
14:03 59,556.10 59,563.30 59,556.10 59,559.85 0.0K
14:04 59,559.65 59,569.75 59,558.15 59,559.90 0.0K
14:05 59,559.65 59,567.00 59,559.65 59,566.90 0.0K
14:06 59,563.75 59,571.90 59,557.00 59,560.65 0.0K
14:07 59,558.20 59,572.45 59,556.75 59,557.70 0.0K
14:08 59,556.70 59,558.90 59,550.05 59,553.30 0.0K
14:09 59,552.85 59,554.55 59,548.20 59,552.45 0.0K
14:10 59,553.65 59,556.80 59,543.15 59,543.15 0.0K
14:11 59,544.75 59,556.10 59,542.15 59,549.95 0.0K
14:12 59,546.95 59,551.20 59,544.90 59,546.90 0.0K
14:13 59,546.80 59,557.35 59,543.40 59,554.95 0.0K
14:14 59,555.05 59,560.55 59,552.45 59,552.45 0.0K
14:15 59,553.00 59,557.50 59,545.25 59,545.25 0.0K
14:16 59,543.70 59,545.40 59,532.00 59,532.00 0.0K
14:17 59,531.40 59,531.40 59,523.90 59,527.10 0.0K
14:18 59,523.60 59,533.75 59,523.60 59,530.00 0.0K
14:19 59,529.00 59,531.45 59,518.70 59,518.70 0.0K
14:20 59,520.80 59,523.30 59,509.20 59,514.20 0.0K
14:21 59,511.70 59,511.70 59,494.10 59,494.10 0.0K
14:22 59,494.20 59,498.20 59,487.60 59,488.70 0.0K
14:23 59,488.60 59,492.30 59,484.25 59,492.30 0.0K
14:24 59,493.15 59,497.75 59,487.05 59,487.05 0.0K
14:25 59,488.50 59,488.50 59,475.90 59,480.35 0.0K
14:26 59,479.45 59,496.45 59,479.45 59,496.45 0.0K
14:27 59,495.55 59,508.75 59,493.20 59,507.70 0.0K
14:28 59,509.60 59,518.85 59,504.75 59,518.85 0.0K
14:29 59,520.40 59,521.80 59,505.30 59,512.65 0.0K
14:30 59,511.20 59,515.15 59,507.35 59,509.35 0.0K
14:31 59,511.35 59,512.20 59,498.55 59,498.55 0.0K
14:32 59,497.40 59,506.85 59,491.80 59,499.10 0.0K
14:33 59,497.95 59,499.55 59,486.10 59,486.10 0.0K
14:34 59,482.95 59,485.05 59,474.90 59,477.30 0.0K
14:35 59,478.45 59,488.30 59,474.15 59,481.85 0.0K
14:36 59,480.85 59,486.25 59,474.55 59,474.55 0.0K
14:37 59,472.90 59,473.20 59,457.10 59,459.90 0.0K
14:38 59,466.00 59,473.55 59,465.05 59,466.10 0.0K
14:39 59,466.15 59,466.15 59,448.90 59,463.35 0.0K
14:40 59,467.90 59,486.20 59,465.00 59,477.75 0.0K
14:41 59,483.70 59,489.20 59,478.65 59,480.40 0.0K
14:42 59,482.30 59,491.65 59,479.20 59,484.85 0.0K
14:43 59,488.80 59,497.45 59,481.70 59,495.85 0.0K
14:44 59,494.20 59,503.35 59,485.85 59,498.95 0.0K
14:45 59,505.15 59,505.15 59,478.85 59,480.90 0.0K
14:46 59,482.75 59,485.65 59,477.85 59,479.65 0.0K
14:47 59,483.35 59,486.20 59,470.95 59,471.25 0.0K
14:48 59,471.10 59,487.35 59,469.85 59,487.35 0.0K
14:49 59,485.50 59,485.50 59,463.55 59,465.70 0.0K
14:50 59,470.60 59,473.70 59,448.25 59,450.15 0.0K
14:51 59,454.80 59,457.60 59,444.55 59,454.60 0.0K
14:52 59,457.30 59,461.35 59,454.15 59,459.35 0.0K
14:53 59,461.50 59,461.50 59,452.40 59,454.85 0.0K
14:54 59,459.40 59,466.15 59,451.75 59,455.35 0.0K
14:55 59,453.00 59,453.00 59,430.25 59,445.50 0.0K
14:56 59,444.15 59,447.10 59,416.50 59,416.50 0.0K
14:57 59,415.25 59,438.50 59,406.55 59,438.50 0.0K
14:58 59,442.55 59,464.75 59,442.55 59,457.55 0.0K
14:59 59,458.05 59,463.55 59,445.15 59,447.75 0.0K
15:00 59,439.90 59,464.65 59,420.10 59,440.60 0.0K
15:01 59,435.65 59,450.25 59,401.30 59,401.30 0.0K
15:02 59,395.70 59,399.35 59,387.20 59,392.90 0.0K
15:03 59,392.10 59,395.30 59,380.15 59,390.75 0.0K
15:04 59,377.30 59,377.30 59,344.00 59,359.55 0.0K
15:05 59,353.00 59,386.25 59,339.55 59,378.15 0.0K
15:06 59,373.15 59,394.75 59,373.05 59,382.80 0.0K
15:07 59,377.25 59,391.95 59,368.30 59,377.40 0.0K
15:08 59,377.25 59,390.40 59,365.20 59,369.50 0.0K
15:09 59,360.65 59,401.20 59,354.15 59,401.20 0.0K
15:10 59,394.60 59,420.55 59,394.60 59,414.50 0.0K
15:11 59,409.25 59,416.50 59,389.45 59,391.85 0.0K
15:12 59,392.75 59,398.80 59,382.10 59,396.90 0.0K
15:13 59,390.85 59,390.85 59,372.75 59,372.75 0.0K
15:14 59,369.65 59,369.65 59,349.30 59,365.35 0.0K
15:15 59,355.05 59,388.40 59,353.70 59,388.40 0.0K
15:16 59,382.35 59,386.70 59,373.00 59,383.50 0.0K
15:17 59,372.75 59,386.60 59,366.85 59,370.40 0.0K
15:18 59,364.55 59,364.55 59,348.50 59,362.20 0.0K
15:19 59,359.70 59,381.25 59,357.35 59,376.60 0.0K
15:20 59,375.50 59,392.75 59,368.65 59,392.75 0.0K
15:21 59,389.95 59,399.60 59,388.30 59,397.65 0.0K
15:22 59,394.25 59,394.25 59,376.00 59,380.85 0.0K
15:23 59,373.50 59,379.10 59,370.40 59,375.75 0.0K
15:24 59,365.65 59,394.45 59,365.65 59,394.45 0.0K
15:25 59,388.60 59,436.25 59,388.60 59,436.25 0.0K
15:26 59,427.45 59,438.05 59,418.15 59,421.15 0.0K
15:27 59,417.85 59,421.95 59,406.60 59,412.60 0.0K
15:28 59,415.05 59,433.75 59,399.15 59,419.50 0.0K
15:29 59,400.35 59,407.45 59,382.35 59,385.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available