NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,876.40 59,876.40 59,876.40 59,876.40 0.0K
09:15 59,885.25 59,910.15 59,824.75 59,840.30 0.0K
09:16 59,846.75 59,909.10 59,842.95 59,899.80 0.0K
09:17 59,889.85 59,899.30 59,876.20 59,899.30 0.0K
09:18 59,896.55 59,906.05 59,884.65 59,901.90 0.0K
09:19 59,895.85 59,898.95 59,866.55 59,872.80 0.0K
09:20 59,883.25 59,883.25 59,834.65 59,836.00 0.0K
09:21 59,839.35 59,890.10 59,839.35 59,873.05 0.0K
09:22 59,872.70 59,883.10 59,868.00 59,880.80 0.0K
09:23 59,886.45 59,891.45 59,879.95 59,879.95 0.0K
09:24 59,879.85 59,895.40 59,879.85 59,891.80 0.0K
09:25 59,892.05 59,893.85 59,849.90 59,849.90 0.0K
09:26 59,852.00 59,877.65 59,847.30 59,877.65 0.0K
09:27 59,880.30 59,880.30 59,844.60 59,855.10 0.0K
09:28 59,849.00 59,849.00 59,806.55 59,825.40 0.0K
09:29 59,824.65 59,831.10 59,807.50 59,829.90 0.0K
09:30 59,838.30 59,851.85 59,823.70 59,823.70 0.0K
09:31 59,822.30 59,824.75 59,801.65 59,814.65 0.0K
09:32 59,822.40 59,852.25 59,815.25 59,852.25 0.0K
09:33 59,850.55 59,862.20 59,841.60 59,845.60 0.0K
09:34 59,844.95 59,873.80 59,839.90 59,873.80 0.0K
09:35 59,870.65 59,870.65 59,849.35 59,853.55 0.0K
09:36 59,852.65 59,852.65 59,831.10 59,846.30 0.0K
09:37 59,842.15 59,844.15 59,827.00 59,831.10 0.0K
09:38 59,831.25 59,831.25 59,783.00 59,783.60 0.0K
09:39 59,780.45 59,797.60 59,780.45 59,797.00 0.0K
09:40 59,796.45 59,801.35 59,773.95 59,773.95 0.0K
09:41 59,770.60 59,794.20 59,766.30 59,792.30 0.0K
09:42 59,794.10 59,794.10 59,771.95 59,784.85 0.0K
09:43 59,790.30 59,795.70 59,782.50 59,793.30 0.0K
09:44 59,795.75 59,795.75 59,762.65 59,762.65 0.0K
09:45 59,760.80 59,760.80 59,732.75 59,746.35 0.0K
09:46 59,745.75 59,759.35 59,740.40 59,752.60 0.0K
09:47 59,755.25 59,770.35 59,748.80 59,770.35 0.0K
09:48 59,771.00 59,796.15 59,769.85 59,795.90 0.0K
09:49 59,794.05 59,800.30 59,783.80 59,800.30 0.0K
09:50 59,798.75 59,806.85 59,773.80 59,777.50 0.0K
09:51 59,776.60 59,776.60 59,759.75 59,764.80 0.0K
09:52 59,763.05 59,763.05 59,740.30 59,748.35 0.0K
09:53 59,749.15 59,769.70 59,744.55 59,757.55 0.0K
09:54 59,756.00 59,756.00 59,734.65 59,739.70 0.0K
09:55 59,735.05 59,735.05 59,704.35 59,704.35 0.0K
09:56 59,708.20 59,726.25 59,708.20 59,718.70 0.0K
09:57 59,715.35 59,759.90 59,714.15 59,756.85 0.0K
09:58 59,755.80 59,785.05 59,754.00 59,784.65 0.0K
09:59 59,786.50 59,807.00 59,785.20 59,807.00 0.0K
10:00 59,811.15 59,819.50 59,792.00 59,792.00 0.0K
10:01 59,792.45 59,792.45 59,772.55 59,772.55 0.0K
10:02 59,771.90 59,775.90 59,749.60 59,749.60 0.0K
10:03 59,744.90 59,744.90 59,697.75 59,702.75 0.0K
10:04 59,705.20 59,723.10 59,704.35 59,717.25 0.0K
10:05 59,715.05 59,719.80 59,704.00 59,717.00 0.0K
10:06 59,717.65 59,748.75 59,717.65 59,748.75 0.0K
10:07 59,749.45 59,775.85 59,749.45 59,773.30 0.0K
10:08 59,774.30 59,777.90 59,742.35 59,742.35 0.0K
10:09 59,738.65 59,751.40 59,731.20 59,751.40 0.0K
10:10 59,750.85 59,766.55 59,750.85 59,755.70 0.0K
10:11 59,753.25 59,754.35 59,720.20 59,724.25 0.0K
10:12 59,724.85 59,724.85 59,685.40 59,685.40 0.0K
10:13 59,684.70 59,692.05 59,665.85 59,665.85 0.0K
10:14 59,662.60 59,662.60 59,635.70 59,635.70 0.0K
10:15 59,634.65 59,634.65 59,611.60 59,631.50 0.0K
10:16 59,633.70 59,641.10 59,632.50 59,641.10 0.0K
10:17 59,640.95 59,702.80 59,640.95 59,699.35 0.0K
10:18 59,702.65 59,710.15 59,690.85 59,690.85 0.0K
10:19 59,687.95 59,707.35 59,674.65 59,674.65 0.0K
10:20 59,677.75 59,685.25 59,667.85 59,672.00 0.0K
10:21 59,665.85 59,668.20 59,657.45 59,668.20 0.0K
10:22 59,667.60 59,669.50 59,654.70 59,660.10 0.0K
10:23 59,659.50 59,678.00 59,657.85 59,676.20 0.0K
10:24 59,674.20 59,674.20 59,648.75 59,651.05 0.0K
10:25 59,655.85 59,655.85 59,642.15 59,643.10 0.0K
10:26 59,645.00 59,652.75 59,639.55 59,652.75 0.0K
10:27 59,653.85 59,676.60 59,653.85 59,676.60 0.0K
10:28 59,682.05 59,685.20 59,665.80 59,665.80 0.0K
10:29 59,658.50 59,660.45 59,650.25 59,660.45 0.0K
10:30 59,659.90 59,684.70 59,659.90 59,675.85 0.0K
10:31 59,674.35 59,678.25 59,665.00 59,670.95 0.0K
10:32 59,672.05 59,692.05 59,670.80 59,681.85 0.0K
10:33 59,679.25 59,697.45 59,679.25 59,695.95 0.0K
10:34 59,692.35 59,700.05 59,689.35 59,690.20 0.0K
10:35 59,687.90 59,692.90 59,673.15 59,680.40 0.0K
10:36 59,679.55 59,679.55 59,654.15 59,654.15 0.0K
10:37 59,652.55 59,659.40 59,646.55 59,646.55 0.0K
10:38 59,647.40 59,668.00 59,647.40 59,668.00 0.0K
10:39 59,668.80 59,679.00 59,668.80 59,675.20 0.0K
10:40 59,675.55 59,675.55 59,635.65 59,635.65 0.0K
10:41 59,633.55 59,647.40 59,630.85 59,643.65 0.0K
10:42 59,645.25 59,652.05 59,642.50 59,644.15 0.0K
10:43 59,645.20 59,646.10 59,630.85 59,632.10 0.0K
10:44 59,635.75 59,636.75 59,615.70 59,615.70 0.0K
10:45 59,612.55 59,612.55 59,595.90 59,595.90 0.0K
10:46 59,597.55 59,597.55 59,582.60 59,593.40 0.0K
10:47 59,594.10 59,613.60 59,593.60 59,610.90 0.0K
10:48 59,610.40 59,625.80 59,610.40 59,621.55 0.0K
10:49 59,618.45 59,618.45 59,594.35 59,597.05 0.0K
10:50 59,596.35 59,596.35 59,582.30 59,587.95 0.0K
10:51 59,586.60 59,588.60 59,567.90 59,567.90 0.0K
10:52 59,568.00 59,568.00 59,523.80 59,523.80 0.0K
10:53 59,529.10 59,539.60 59,519.15 59,539.60 0.0K
10:54 59,540.75 59,557.25 59,537.25 59,556.85 0.0K
10:55 59,555.30 59,555.30 59,513.30 59,513.30 0.0K
10:56 59,513.15 59,514.20 59,505.80 59,505.80 0.0K
10:57 59,499.55 59,503.20 59,484.60 59,493.40 0.0K
10:58 59,490.80 59,503.50 59,490.80 59,499.35 0.0K
10:59 59,499.05 59,500.35 59,480.05 59,484.25 0.0K
11:00 59,482.95 59,485.00 59,466.45 59,475.60 0.0K
11:01 59,478.15 59,488.75 59,477.75 59,488.75 0.0K
11:02 59,490.10 59,493.75 59,465.45 59,465.45 0.0K
11:03 59,460.20 59,466.95 59,455.55 59,465.90 0.0K
11:04 59,466.40 59,466.40 59,452.00 59,463.65 0.0K
11:05 59,467.60 59,504.00 59,467.60 59,501.85 0.0K
11:06 59,497.10 59,512.35 59,497.10 59,511.50 0.0K
11:07 59,517.20 59,542.00 59,517.20 59,534.55 0.0K
11:08 59,534.65 59,548.20 59,533.55 59,545.85 0.0K
11:09 59,548.15 59,549.25 59,541.60 59,545.10 0.0K
11:10 59,545.70 59,552.30 59,537.15 59,549.05 0.0K
11:11 59,548.85 59,548.85 59,533.95 59,546.45 0.0K
11:12 59,550.25 59,555.40 59,549.45 59,550.65 0.0K
11:13 59,550.90 59,552.20 59,546.35 59,549.60 0.0K
11:14 59,552.35 59,553.65 59,548.65 59,551.65 0.0K
11:15 59,557.30 59,557.30 59,543.05 59,549.70 0.0K
11:16 59,546.80 59,546.80 59,525.70 59,525.70 0.0K
11:17 59,527.05 59,563.25 59,527.05 59,563.25 0.0K
11:18 59,567.65 59,569.95 59,559.20 59,559.20 0.0K
11:19 59,563.35 59,563.35 59,528.95 59,529.10 0.0K
11:20 59,528.00 59,542.75 59,528.00 59,541.55 0.0K
11:21 59,540.35 59,551.45 59,538.70 59,544.40 0.0K
11:22 59,545.20 59,550.95 59,538.15 59,538.15 0.0K
11:23 59,539.85 59,544.40 59,535.25 59,539.65 0.0K
11:24 59,542.90 59,546.05 59,540.30 59,541.90 0.0K
11:25 59,542.35 59,546.30 59,540.05 59,542.70 0.0K
11:26 59,544.35 59,551.70 59,544.35 59,550.45 0.0K
11:27 59,551.70 59,556.25 59,547.20 59,550.20 0.0K
11:28 59,549.60 59,552.65 59,546.75 59,550.75 0.0K
11:29 59,550.60 59,570.15 59,550.60 59,569.30 0.0K
11:30 59,571.35 59,580.75 59,565.35 59,565.35 0.0K
11:31 59,566.30 59,566.90 59,561.65 59,562.55 0.0K
11:32 59,563.50 59,563.50 59,538.15 59,538.15 0.0K
11:33 59,535.80 59,535.80 59,522.35 59,524.90 0.0K
11:34 59,524.25 59,531.10 59,518.15 59,518.15 0.0K
11:35 59,515.45 59,515.45 59,504.25 59,512.85 0.0K
11:36 59,515.30 59,517.55 59,509.70 59,516.45 0.0K
11:37 59,517.85 59,525.30 59,512.65 59,525.30 0.0K
11:38 59,525.35 59,525.35 59,513.15 59,521.40 0.0K
11:39 59,522.45 59,533.90 59,522.45 59,526.60 0.0K
11:40 59,527.40 59,539.80 59,525.30 59,532.25 0.0K
11:41 59,531.60 59,545.30 59,531.60 59,545.30 0.0K
11:42 59,550.85 59,561.35 59,547.80 59,559.30 0.0K
11:43 59,559.50 59,561.05 59,545.30 59,545.30 0.0K
11:44 59,548.75 59,553.05 59,547.95 59,551.05 0.0K
11:45 59,548.20 59,548.20 59,537.70 59,540.65 0.0K
11:46 59,540.00 59,550.15 59,537.85 59,550.15 0.0K
11:47 59,550.25 59,550.25 59,532.70 59,532.70 0.0K
11:48 59,533.85 59,545.20 59,533.35 59,543.70 0.0K
11:49 59,541.95 59,543.50 59,531.95 59,537.70 0.0K
11:50 59,537.15 59,537.15 59,517.20 59,518.10 0.0K
11:51 59,518.00 59,524.30 59,513.85 59,521.30 0.0K
11:52 59,521.05 59,527.35 59,515.40 59,515.90 0.0K
11:53 59,510.95 59,510.95 59,491.05 59,491.05 0.0K
11:54 59,491.60 59,491.60 59,468.25 59,477.60 0.0K
11:55 59,478.10 59,484.50 59,473.65 59,474.15 0.0K
11:56 59,476.25 59,476.25 59,451.95 59,458.65 0.0K
11:57 59,457.80 59,457.80 59,443.95 59,448.05 0.0K
11:58 59,449.20 59,459.05 59,443.10 59,459.05 0.0K
11:59 59,460.95 59,487.60 59,460.95 59,485.05 0.0K
12:00 59,484.65 59,487.10 59,463.50 59,463.50 0.0K
12:01 59,467.45 59,474.05 59,467.15 59,467.30 0.0K
12:02 59,468.10 59,468.15 59,459.30 59,459.30 0.0K
12:03 59,459.50 59,460.95 59,447.10 59,450.80 0.0K
12:04 59,452.30 59,457.05 59,447.65 59,448.60 0.0K
12:05 59,448.75 59,462.10 59,448.40 59,455.75 0.0K
12:06 59,454.95 59,463.25 59,441.45 59,441.45 0.0K
12:07 59,447.10 59,448.90 59,443.65 59,448.15 0.0K
12:08 59,447.25 59,447.85 59,436.20 59,445.25 0.0K
12:09 59,445.90 59,462.95 59,445.90 59,462.95 0.0K
12:10 59,460.30 59,468.75 59,460.15 59,461.00 0.0K
12:11 59,458.75 59,480.30 59,455.25 59,480.30 0.0K
12:12 59,479.25 59,492.00 59,479.25 59,490.50 0.0K
12:13 59,491.15 59,498.30 59,487.65 59,498.30 0.0K
12:14 59,498.25 59,498.45 59,493.40 59,495.95 0.0K
12:15 59,494.70 59,510.30 59,494.70 59,509.65 0.0K
12:16 59,512.45 59,513.25 59,501.70 59,504.65 0.0K
12:17 59,506.25 59,513.65 59,506.25 59,513.65 0.0K
12:18 59,516.60 59,533.30 59,516.60 59,533.30 0.0K
12:19 59,536.30 59,568.25 59,534.20 59,568.25 0.0K
12:20 59,568.80 59,570.50 59,562.75 59,562.75 0.0K
12:21 59,563.95 59,597.35 59,558.35 59,597.35 0.0K
12:22 59,595.05 59,601.10 59,593.80 59,601.10 0.0K
12:23 59,601.75 59,604.20 59,596.75 59,604.20 0.0K
12:24 59,605.50 59,605.50 59,596.25 59,598.65 0.0K
12:25 59,597.15 59,614.30 59,597.15 59,614.30 0.0K
12:26 59,611.55 59,611.85 59,592.80 59,593.05 0.0K
12:27 59,591.80 59,594.50 59,587.20 59,594.50 0.0K
12:28 59,596.80 59,596.85 59,577.35 59,577.60 0.0K
12:29 59,576.05 59,591.95 59,575.40 59,590.15 0.0K
12:30 59,595.10 59,609.85 59,595.10 59,606.80 0.0K
12:31 59,607.55 59,607.55 59,583.80 59,583.80 0.0K
12:32 59,583.05 59,585.35 59,574.25 59,578.65 0.0K
12:33 59,575.05 59,575.05 59,568.40 59,571.20 0.0K
12:34 59,572.10 59,585.35 59,572.10 59,585.35 0.0K
12:35 59,588.30 59,601.45 59,588.30 59,601.45 0.0K
12:36 59,602.40 59,606.30 59,601.70 59,603.15 0.0K
12:37 59,602.40 59,604.35 59,582.60 59,582.75 0.0K
12:38 59,582.65 59,599.10 59,582.65 59,599.10 0.0K
12:39 59,598.35 59,615.00 59,598.35 59,614.10 0.0K
12:40 59,614.35 59,616.65 59,611.95 59,611.95 0.0K
12:41 59,611.90 59,617.10 59,608.50 59,615.30 0.0K
12:42 59,614.15 59,617.90 59,614.10 59,617.90 0.0K
12:43 59,619.30 59,621.55 59,611.40 59,611.40 0.0K
12:44 59,609.50 59,609.50 59,588.50 59,590.00 0.0K
12:45 59,591.70 59,591.70 59,580.05 59,580.35 0.0K
12:46 59,580.95 59,581.10 59,566.60 59,568.85 0.0K
12:47 59,571.50 59,580.45 59,568.60 59,572.70 0.0K
12:48 59,574.65 59,581.60 59,570.95 59,576.50 0.0K
12:49 59,578.15 59,578.15 59,568.55 59,574.30 0.0K
12:50 59,573.00 59,579.70 59,571.75 59,576.05 0.0K
12:51 59,575.25 59,590.05 59,575.25 59,583.90 0.0K
12:52 59,582.70 59,589.50 59,577.35 59,589.50 0.0K
12:53 59,590.70 59,592.00 59,585.20 59,587.00 0.0K
12:54 59,587.40 59,587.40 59,568.65 59,570.10 0.0K
12:55 59,572.65 59,574.35 59,560.75 59,572.95 0.0K
12:56 59,574.25 59,579.60 59,554.20 59,554.20 0.0K
12:57 59,550.85 59,553.35 59,548.90 59,553.10 0.0K
12:58 59,553.75 59,553.75 59,539.85 59,549.10 0.0K
12:59 59,549.30 59,549.30 59,544.70 59,545.55 0.0K
13:00 59,550.25 59,564.50 59,550.25 59,555.20 0.0K
13:01 59,555.25 59,559.95 59,550.55 59,552.40 0.0K
13:02 59,552.00 59,558.35 59,544.65 59,546.95 0.0K
13:03 59,549.25 59,549.75 59,543.55 59,545.05 0.0K
13:04 59,545.60 59,545.60 59,525.50 59,526.10 0.0K
13:05 59,524.80 59,524.80 59,512.95 59,516.55 0.0K
13:06 59,519.25 59,521.60 59,495.90 59,498.60 0.0K
13:07 59,502.05 59,517.45 59,498.55 59,517.45 0.0K
13:08 59,514.50 59,514.50 59,504.85 59,506.30 0.0K
13:09 59,506.40 59,525.50 59,506.40 59,525.50 0.0K
13:10 59,530.85 59,548.25 59,530.85 59,541.40 0.0K
13:11 59,541.15 59,545.90 59,539.40 59,539.40 0.0K
13:12 59,536.05 59,536.05 59,524.20 59,527.35 0.0K
13:13 59,528.75 59,531.70 59,525.15 59,526.95 0.0K
13:14 59,525.00 59,534.10 59,525.00 59,534.10 0.0K
13:15 59,534.40 59,539.80 59,532.30 59,537.00 0.0K
13:16 59,537.15 59,537.15 59,528.80 59,530.65 0.0K
13:17 59,525.40 59,525.40 59,517.00 59,517.95 0.0K
13:18 59,518.60 59,518.60 59,490.10 59,492.05 0.0K
13:19 59,494.00 59,504.15 59,492.85 59,502.05 0.0K
13:20 59,503.05 59,503.05 59,489.45 59,490.35 0.0K
13:21 59,492.50 59,494.10 59,488.45 59,488.45 0.0K
13:22 59,489.75 59,492.70 59,483.70 59,484.35 0.0K
13:23 59,489.35 59,492.10 59,487.25 59,490.20 0.0K
13:24 59,489.60 59,497.35 59,486.30 59,488.45 0.0K
13:25 59,488.90 59,497.70 59,483.95 59,494.75 0.0K
13:26 59,494.25 59,494.25 59,482.70 59,485.20 0.0K
13:27 59,484.40 59,485.30 59,461.65 59,464.95 0.0K
13:28 59,464.55 59,467.20 59,462.70 59,463.70 0.0K
13:29 59,464.25 59,486.65 59,462.85 59,486.65 0.0K
13:30 59,489.05 59,500.65 59,489.05 59,497.90 0.0K
13:31 59,500.55 59,523.35 59,500.55 59,523.35 0.0K
13:32 59,524.80 59,528.45 59,522.10 59,527.40 0.0K
13:33 59,526.30 59,526.30 59,514.60 59,520.80 0.0K
13:34 59,524.30 59,527.15 59,521.40 59,524.25 0.0K
13:35 59,527.85 59,528.50 59,524.10 59,528.50 0.0K
13:36 59,527.75 59,527.75 59,514.50 59,515.55 0.0K
13:37 59,517.30 59,519.20 59,512.00 59,519.20 0.0K
13:38 59,523.40 59,536.50 59,523.40 59,536.50 0.0K
13:39 59,538.15 59,547.35 59,536.80 59,546.25 0.0K
13:40 59,546.35 59,560.80 59,544.95 59,557.10 0.0K
13:41 59,558.10 59,571.10 59,554.70 59,571.10 0.0K
13:42 59,571.45 59,572.35 59,559.50 59,559.95 0.0K
13:43 59,558.80 59,558.80 59,541.80 59,546.85 0.0K
13:44 59,547.45 59,548.95 59,538.90 59,542.15 0.0K
13:45 59,541.60 59,549.00 59,540.90 59,548.35 0.0K
13:46 59,553.15 59,554.35 59,547.10 59,547.90 0.0K
13:47 59,547.60 59,547.60 59,532.85 59,542.10 0.0K
13:48 59,540.90 59,553.25 59,538.15 59,539.55 0.0K
13:49 59,539.55 59,539.55 59,524.75 59,530.25 0.0K
13:50 59,531.20 59,535.75 59,529.75 59,532.90 0.0K
13:51 59,535.30 59,535.30 59,517.90 59,520.55 0.0K
13:52 59,519.15 59,529.20 59,519.15 59,522.95 0.0K
13:53 59,522.75 59,528.30 59,516.05 59,527.65 0.0K
13:54 59,528.95 59,542.70 59,528.95 59,537.10 0.0K
13:55 59,537.15 59,545.85 59,537.15 59,541.45 0.0K
13:56 59,542.30 59,542.30 59,516.25 59,517.40 0.0K
13:57 59,519.35 59,535.90 59,519.35 59,534.65 0.0K
13:58 59,534.10 59,540.10 59,533.50 59,538.15 0.0K
13:59 59,538.25 59,564.60 59,538.25 59,559.40 0.0K
14:00 59,559.90 59,585.15 59,559.90 59,585.15 0.0K
14:01 59,585.45 59,587.80 59,560.25 59,560.90 0.0K
14:02 59,559.75 59,559.80 59,554.90 59,555.40 0.0K
14:03 59,556.30 59,565.00 59,555.10 59,561.30 0.0K
14:04 59,562.60 59,574.30 59,562.60 59,573.00 0.0K
14:05 59,576.15 59,580.30 59,568.00 59,570.95 0.0K
14:06 59,573.50 59,586.55 59,573.50 59,582.85 0.0K
14:07 59,583.85 59,596.75 59,583.85 59,589.80 0.0K
14:08 59,590.00 59,590.50 59,581.25 59,590.50 0.0K
14:09 59,591.50 59,595.80 59,578.75 59,579.80 0.0K
14:10 59,578.70 59,588.30 59,578.70 59,588.30 0.0K
14:11 59,589.25 59,601.55 59,589.25 59,597.40 0.0K
14:12 59,597.95 59,603.85 59,597.25 59,602.65 0.0K
14:13 59,603.15 59,609.05 59,600.65 59,609.05 0.0K
14:14 59,607.95 59,624.55 59,605.35 59,624.55 0.0K
14:15 59,628.95 59,634.45 59,620.90 59,627.00 0.0K
14:16 59,628.75 59,632.45 59,623.95 59,632.45 0.0K
14:17 59,628.70 59,630.95 59,623.85 59,627.10 0.0K
14:18 59,627.35 59,627.35 59,615.60 59,617.60 0.0K
14:19 59,617.90 59,617.90 59,608.80 59,610.95 0.0K
14:20 59,612.55 59,618.55 59,610.85 59,615.40 0.0K
14:21 59,617.95 59,628.90 59,617.95 59,627.75 0.0K
14:22 59,629.25 59,633.75 59,624.50 59,627.30 0.0K
14:23 59,626.95 59,626.95 59,614.20 59,620.85 0.0K
14:24 59,618.65 59,619.65 59,611.90 59,614.15 0.0K
14:25 59,612.35 59,613.05 59,604.70 59,607.70 0.0K
14:26 59,603.40 59,603.75 59,597.80 59,599.30 0.0K
14:27 59,602.60 59,608.60 59,598.05 59,605.40 0.0K
14:28 59,606.90 59,609.90 59,604.55 59,607.10 0.0K
14:29 59,607.30 59,607.85 59,602.95 59,605.80 0.0K
14:30 59,604.35 59,606.20 59,601.95 59,601.95 0.0K
14:31 59,603.45 59,605.85 59,600.40 59,602.80 0.0K
14:32 59,602.50 59,606.10 59,598.30 59,600.10 0.0K
14:33 59,599.85 59,599.85 59,588.65 59,589.80 0.0K
14:34 59,589.40 59,597.45 59,586.80 59,588.10 0.0K
14:35 59,589.10 59,590.40 59,583.60 59,588.80 0.0K
14:36 59,589.35 59,590.00 59,582.95 59,585.75 0.0K
14:37 59,588.60 59,588.60 59,570.70 59,571.15 0.0K
14:38 59,570.55 59,585.40 59,569.00 59,585.40 0.0K
14:39 59,587.75 59,597.80 59,587.75 59,595.05 0.0K
14:40 59,596.10 59,597.40 59,593.15 59,597.40 0.0K
14:41 59,595.95 59,608.25 59,593.40 59,608.25 0.0K
14:42 59,611.80 59,622.50 59,607.30 59,610.80 0.0K
14:43 59,613.10 59,613.10 59,602.20 59,606.30 0.0K
14:44 59,609.50 59,614.70 59,608.40 59,611.70 0.0K
14:45 59,611.55 59,620.05 59,608.60 59,619.95 0.0K
14:46 59,624.10 59,628.85 59,620.40 59,622.90 0.0K
14:47 59,622.55 59,624.40 59,615.15 59,615.70 0.0K
14:48 59,616.10 59,621.20 59,614.20 59,620.65 0.0K
14:49 59,620.35 59,628.40 59,617.45 59,625.00 0.0K
14:50 59,625.85 59,644.60 59,625.45 59,642.85 0.0K
14:51 59,643.65 59,648.75 59,635.95 59,635.95 0.0K
14:52 59,637.90 59,647.40 59,636.50 59,647.40 0.0K
14:53 59,650.45 59,658.85 59,649.95 59,656.60 0.0K
14:54 59,655.40 59,666.40 59,655.40 59,664.95 0.0K
14:55 59,663.25 59,669.85 59,663.25 59,667.95 0.0K
14:56 59,668.20 59,675.05 59,668.10 59,670.40 0.0K
14:57 59,669.60 59,680.40 59,669.60 59,672.60 0.0K
14:58 59,674.30 59,674.30 59,666.15 59,672.65 0.0K
14:59 59,673.80 59,675.15 59,665.95 59,665.95 0.0K
15:00 59,676.85 59,685.75 59,673.15 59,678.05 0.0K
15:01 59,680.25 59,688.50 59,674.25 59,679.15 0.0K
15:02 59,679.70 59,705.85 59,679.25 59,705.85 0.0K
15:03 59,711.40 59,719.55 59,707.40 59,714.75 0.0K
15:04 59,718.55 59,718.55 59,700.90 59,700.90 0.0K
15:05 59,704.55 59,721.40 59,703.15 59,721.40 0.0K
15:06 59,722.85 59,728.35 59,719.45 59,725.80 0.0K
15:07 59,725.05 59,734.65 59,721.00 59,726.65 0.0K
15:08 59,727.45 59,727.45 59,716.15 59,717.80 0.0K
15:09 59,719.20 59,744.05 59,714.10 59,744.05 0.0K
15:10 59,751.45 59,751.95 59,742.20 59,742.20 0.0K
15:11 59,745.60 59,745.90 59,733.65 59,738.30 0.0K
15:12 59,741.20 59,746.50 59,732.75 59,732.75 0.0K
15:13 59,734.95 59,738.30 59,728.40 59,732.95 0.0K
15:14 59,740.90 59,743.95 59,731.10 59,731.10 0.0K
15:15 59,733.90 59,748.50 59,731.80 59,744.90 0.0K
15:16 59,748.00 59,748.00 59,735.50 59,735.50 0.0K
15:17 59,740.15 59,749.10 59,738.35 59,747.25 0.0K
15:18 59,748.45 59,751.95 59,740.20 59,742.25 0.0K
15:19 59,746.30 59,756.80 59,745.45 59,751.10 0.0K
15:20 59,755.10 59,767.15 59,748.60 59,748.60 0.0K
15:21 59,753.30 59,770.85 59,751.85 59,769.85 0.0K
15:22 59,770.25 59,777.40 59,767.40 59,772.15 0.0K
15:23 59,773.10 59,774.00 59,757.60 59,762.30 0.0K
15:24 59,763.35 59,763.35 59,750.50 59,750.85 0.0K
15:25 59,754.95 59,760.00 59,749.15 59,758.20 0.0K
15:26 59,755.50 59,768.70 59,751.75 59,766.95 0.0K
15:27 59,768.15 59,770.35 59,763.65 59,766.05 0.0K
15:28 59,768.65 59,770.55 59,759.90 59,764.50 0.0K
15:29 59,768.55 59,774.25 59,750.05 59,750.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available