NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,536.75 59,536.75 59,536.75 59,536.75 0.0K
09:15 59,536.45 59,536.45 59,440.70 59,469.35 0.0K
09:16 59,469.65 59,482.20 59,439.90 59,482.20 0.0K
09:17 59,487.60 59,542.85 59,473.15 59,515.80 0.0K
09:18 59,525.60 59,548.40 59,511.80 59,543.65 0.0K
09:19 59,546.85 59,586.80 59,541.00 59,585.90 0.0K
09:20 59,580.45 59,615.80 59,575.85 59,603.00 0.0K
09:21 59,609.50 59,630.85 59,594.75 59,621.90 0.0K
09:22 59,620.70 59,667.20 59,620.70 59,651.30 0.0K
09:23 59,648.65 59,653.95 59,609.90 59,615.60 0.0K
09:24 59,613.00 59,639.45 59,613.00 59,639.45 0.0K
09:25 59,645.45 59,645.45 59,619.35 59,619.65 0.0K
09:26 59,615.40 59,615.40 59,585.75 59,585.75 0.0K
09:27 59,590.80 59,592.60 59,568.50 59,568.50 0.0K
09:28 59,572.70 59,572.70 59,543.00 59,556.95 0.0K
09:29 59,558.85 59,567.40 59,515.40 59,519.15 0.0K
09:30 59,513.35 59,584.15 59,513.35 59,579.15 0.0K
09:31 59,569.75 59,576.10 59,541.75 59,541.75 0.0K
09:32 59,538.25 59,538.25 59,493.80 59,493.80 0.0K
09:33 59,489.35 59,489.35 59,454.60 59,454.60 0.0K
09:34 59,454.30 59,454.30 59,437.00 59,441.05 0.0K
09:35 59,435.35 59,435.35 59,376.70 59,406.85 0.0K
09:36 59,411.95 59,411.95 59,389.85 59,398.45 0.0K
09:37 59,392.50 59,392.50 59,338.80 59,366.95 0.0K
09:38 59,366.60 59,414.30 59,365.95 59,400.70 0.0K
09:39 59,400.00 59,400.00 59,385.10 59,394.55 0.0K
09:40 59,392.30 59,445.15 59,392.30 59,429.80 0.0K
09:41 59,427.65 59,429.35 59,407.55 59,411.35 0.0K
09:42 59,410.45 59,410.45 59,389.95 59,407.50 0.0K
09:43 59,411.60 59,437.20 59,403.75 59,428.40 0.0K
09:44 59,419.40 59,419.40 59,399.90 59,403.60 0.0K
09:45 59,404.40 59,414.55 59,385.85 59,414.55 0.0K
09:46 59,420.05 59,460.05 59,420.05 59,460.05 0.0K
09:47 59,460.80 59,463.15 59,441.75 59,441.90 0.0K
09:48 59,445.80 59,460.90 59,437.80 59,454.65 0.0K
09:49 59,456.00 59,464.30 59,456.00 59,463.50 0.0K
09:50 59,468.60 59,484.00 59,462.85 59,474.65 0.0K
09:51 59,475.60 59,475.60 59,455.00 59,459.30 0.0K
09:52 59,458.85 59,459.45 59,434.05 59,439.15 0.0K
09:53 59,444.10 59,444.10 59,410.55 59,414.25 0.0K
09:54 59,413.00 59,413.40 59,391.90 59,391.90 0.0K
09:55 59,390.00 59,390.00 59,379.10 59,379.40 0.0K
09:56 59,379.60 59,392.70 59,370.95 59,388.60 0.0K
09:57 59,389.50 59,390.30 59,341.25 59,341.25 0.0K
09:58 59,334.45 59,334.45 59,318.75 59,318.75 0.0K
09:59 59,319.40 59,319.40 59,288.35 59,288.35 0.0K
10:00 59,287.75 59,287.75 59,248.40 59,252.70 0.0K
10:01 59,255.60 59,319.85 59,253.05 59,319.85 0.0K
10:02 59,330.25 59,330.70 59,310.40 59,310.40 0.0K
10:03 59,303.70 59,304.30 59,286.35 59,287.60 0.0K
10:04 59,289.50 59,299.90 59,289.50 59,295.45 0.0K
10:05 59,294.60 59,294.60 59,269.35 59,269.35 0.0K
10:06 59,268.70 59,275.45 59,259.60 59,275.45 0.0K
10:07 59,277.35 59,289.05 59,259.40 59,259.80 0.0K
10:08 59,260.40 59,273.35 59,258.75 59,273.35 0.0K
10:09 59,275.25 59,276.40 59,257.10 59,257.90 0.0K
10:10 59,259.15 59,286.20 59,252.65 59,284.40 0.0K
10:11 59,287.15 59,304.25 59,287.15 59,295.05 0.0K
10:12 59,296.05 59,301.10 59,288.80 59,298.85 0.0K
10:13 59,298.65 59,302.10 59,293.30 59,297.55 0.0K
10:14 59,296.40 59,310.70 59,296.40 59,310.70 0.0K
10:15 59,312.70 59,334.50 59,312.70 59,319.40 0.0K
10:16 59,317.60 59,317.60 59,279.10 59,296.00 0.0K
10:17 59,294.25 59,300.50 59,285.95 59,300.50 0.0K
10:18 59,300.90 59,318.35 59,299.25 59,318.35 0.0K
10:19 59,325.15 59,345.30 59,325.15 59,343.55 0.0K
10:20 59,340.60 59,340.60 59,328.50 59,335.85 0.0K
10:21 59,336.25 59,339.85 59,320.25 59,320.25 0.0K
10:22 59,326.85 59,330.50 59,312.95 59,328.95 0.0K
10:23 59,328.55 59,328.55 59,313.20 59,315.10 0.0K
10:24 59,314.35 59,314.80 59,310.65 59,310.65 0.0K
10:25 59,307.05 59,315.00 59,306.15 59,312.65 0.0K
10:26 59,315.20 59,330.15 59,315.20 59,329.90 0.0K
10:27 59,332.20 59,333.25 59,313.45 59,314.80 0.0K
10:28 59,314.50 59,316.65 59,304.00 59,311.55 0.0K
10:29 59,309.25 59,310.05 59,303.15 59,307.90 0.0K
10:30 59,309.30 59,309.30 59,294.45 59,300.30 0.0K
10:31 59,299.60 59,299.60 59,272.00 59,272.00 0.0K
10:32 59,273.00 59,273.00 59,266.15 59,266.15 0.0K
10:33 59,267.50 59,269.55 59,258.20 59,258.20 0.0K
10:34 59,255.45 59,258.95 59,243.85 59,258.95 0.0K
10:35 59,256.90 59,267.50 59,256.90 59,266.20 0.0K
10:36 59,265.05 59,272.65 59,259.75 59,272.65 0.0K
10:37 59,272.60 59,280.65 59,271.40 59,271.40 0.0K
10:38 59,272.75 59,274.20 59,263.65 59,271.25 0.0K
10:39 59,272.85 59,275.85 59,268.65 59,270.50 0.0K
10:40 59,268.45 59,275.55 59,261.20 59,275.55 0.0K
10:41 59,275.30 59,282.25 59,274.95 59,278.70 0.0K
10:42 59,279.00 59,279.00 59,271.70 59,274.95 0.0K
10:43 59,273.55 59,277.45 59,268.55 59,268.55 0.0K
10:44 59,263.70 59,263.70 59,248.15 59,248.15 0.0K
10:45 59,248.05 59,248.05 59,231.75 59,234.20 0.0K
10:46 59,234.90 59,241.65 59,225.85 59,225.85 0.0K
10:47 59,218.45 59,218.45 59,195.90 59,201.95 0.0K
10:48 59,201.55 59,203.85 59,171.85 59,171.95 0.0K
10:49 59,169.85 59,170.65 59,162.35 59,170.65 0.0K
10:50 59,171.05 59,214.10 59,171.05 59,205.60 0.0K
10:51 59,203.90 59,208.75 59,197.85 59,199.10 0.0K
10:52 59,197.60 59,209.80 59,193.90 59,208.15 0.0K
10:53 59,208.45 59,225.25 59,208.45 59,215.35 0.0K
10:54 59,215.00 59,226.15 59,213.00 59,213.40 0.0K
10:55 59,213.40 59,225.35 59,213.20 59,225.20 0.0K
10:56 59,225.40 59,234.15 59,225.40 59,234.15 0.0K
10:57 59,235.80 59,239.45 59,227.00 59,236.50 0.0K
10:58 59,242.55 59,265.95 59,242.55 59,264.85 0.0K
10:59 59,269.90 59,271.25 59,260.85 59,260.85 0.0K
11:00 59,259.85 59,264.60 59,237.00 59,239.55 0.0K
11:01 59,239.45 59,239.45 59,204.75 59,204.75 0.0K
11:02 59,202.75 59,202.75 59,174.35 59,175.25 0.0K
11:03 59,173.00 59,179.30 59,156.35 59,156.35 0.0K
11:04 59,153.10 59,161.65 59,147.60 59,147.60 0.0K
11:05 59,149.45 59,149.45 59,106.85 59,121.70 0.0K
11:06 59,118.80 59,119.20 59,103.75 59,104.30 0.0K
11:07 59,104.30 59,110.50 59,080.60 59,080.60 0.0K
11:08 59,077.45 59,097.05 59,077.45 59,090.10 0.0K
11:09 59,094.70 59,100.60 59,075.55 59,076.15 0.0K
11:10 59,079.40 59,081.90 59,055.20 59,081.90 0.0K
11:11 59,084.75 59,096.30 59,077.90 59,096.30 0.0K
11:12 59,092.85 59,092.85 59,085.45 59,091.25 0.0K
11:13 59,089.30 59,090.40 59,073.15 59,077.05 0.0K
11:14 59,079.10 59,096.60 59,079.10 59,095.05 0.0K
11:15 59,096.80 59,109.35 59,095.85 59,109.35 0.0K
11:16 59,113.15 59,142.10 59,113.15 59,131.00 0.0K
11:17 59,130.45 59,130.45 59,120.95 59,125.45 0.0K
11:18 59,126.90 59,129.15 59,097.25 59,100.60 0.0K
11:19 59,094.50 59,112.55 59,091.25 59,111.60 0.0K
11:20 59,114.45 59,120.80 59,111.25 59,120.80 0.0K
11:21 59,116.45 59,116.70 59,108.80 59,109.45 0.0K
11:22 59,111.00 59,127.80 59,111.00 59,113.65 0.0K
11:23 59,110.65 59,113.20 59,103.35 59,112.50 0.0K
11:24 59,111.30 59,112.20 59,077.40 59,077.40 0.0K
11:25 59,079.40 59,080.45 59,073.15 59,076.80 0.0K
11:26 59,077.90 59,099.65 59,077.90 59,096.40 0.0K
11:27 59,094.15 59,096.05 59,087.70 59,096.05 0.0K
11:28 59,097.55 59,102.30 59,091.25 59,091.25 0.0K
11:29 59,095.15 59,106.10 59,094.60 59,105.45 0.0K
11:30 59,108.40 59,136.65 59,105.50 59,136.65 0.0K
11:31 59,139.15 59,147.65 59,137.60 59,146.30 0.0K
11:32 59,147.60 59,147.60 59,140.00 59,140.25 0.0K
11:33 59,139.75 59,151.35 59,139.75 59,151.35 0.0K
11:34 59,154.10 59,166.00 59,153.85 59,163.55 0.0K
11:35 59,163.20 59,163.20 59,142.70 59,142.70 0.0K
11:36 59,141.15 59,142.90 59,120.80 59,122.20 0.0K
11:37 59,122.10 59,130.25 59,119.10 59,130.25 0.0K
11:38 59,131.95 59,149.50 59,130.80 59,149.50 0.0K
11:39 59,149.30 59,152.40 59,139.30 59,142.35 0.0K
11:40 59,144.35 59,150.00 59,130.95 59,130.95 0.0K
11:41 59,126.00 59,126.00 59,114.05 59,123.10 0.0K
11:42 59,120.15 59,129.00 59,120.15 59,128.55 0.0K
11:43 59,131.80 59,137.50 59,131.00 59,131.15 0.0K
11:44 59,129.75 59,129.75 59,112.25 59,112.25 0.0K
11:45 59,111.70 59,118.35 59,107.90 59,107.90 0.0K
11:46 59,108.10 59,108.10 59,079.95 59,080.35 0.0K
11:47 59,080.00 59,089.55 59,078.95 59,078.95 0.0K
11:48 59,073.25 59,079.35 59,073.20 59,074.35 0.0K
11:49 59,073.45 59,081.40 59,073.45 59,079.05 0.0K
11:50 59,075.85 59,076.20 59,062.60 59,064.90 0.0K
11:51 59,066.60 59,089.45 59,065.90 59,089.45 0.0K
11:52 59,091.70 59,096.95 59,088.40 59,091.75 0.0K
11:53 59,091.20 59,096.30 59,091.20 59,095.70 0.0K
11:54 59,094.35 59,099.50 59,089.15 59,098.90 0.0K
11:55 59,101.80 59,108.80 59,100.45 59,100.45 0.0K
11:56 59,099.25 59,107.80 59,098.35 59,107.80 0.0K
11:57 59,106.75 59,126.80 59,106.75 59,126.80 0.0K
11:58 59,127.80 59,130.50 59,115.25 59,130.25 0.0K
11:59 59,129.35 59,132.70 59,126.90 59,128.60 0.0K
12:00 59,132.90 59,132.90 59,118.90 59,119.80 0.0K
12:01 59,121.05 59,122.80 59,117.10 59,119.50 0.0K
12:02 59,120.00 59,124.10 59,108.00 59,110.30 0.0K
12:03 59,108.90 59,116.15 59,108.75 59,112.35 0.0K
12:04 59,112.70 59,115.20 59,105.70 59,110.10 0.0K
12:05 59,109.55 59,131.25 59,109.55 59,131.25 0.0K
12:06 59,130.30 59,130.75 59,123.35 59,129.35 0.0K
12:07 59,130.30 59,130.30 59,124.20 59,126.80 0.0K
12:08 59,127.85 59,130.00 59,119.45 59,123.20 0.0K
12:09 59,121.60 59,124.95 59,107.25 59,112.25 0.0K
12:10 59,112.65 59,120.70 59,111.25 59,111.25 0.0K
12:11 59,112.80 59,112.80 59,098.00 59,101.20 0.0K
12:12 59,101.85 59,108.15 59,088.05 59,089.35 0.0K
12:13 59,090.05 59,094.60 59,084.25 59,084.25 0.0K
12:14 59,083.90 59,083.90 59,063.25 59,064.45 0.0K
12:15 59,060.40 59,065.10 59,052.50 59,052.50 0.0K
12:16 59,053.45 59,063.10 59,051.70 59,056.40 0.0K
12:17 59,056.25 59,057.35 59,052.95 59,056.25 0.0K
12:18 59,053.95 59,067.35 59,052.20 59,067.35 0.0K
12:19 59,067.10 59,067.10 59,052.35 59,052.35 0.0K
12:20 59,052.10 59,052.10 59,045.00 59,045.00 0.0K
12:21 59,045.30 59,045.30 59,016.70 59,016.80 0.0K
12:22 59,012.55 59,012.55 58,976.15 58,997.40 0.0K
12:23 59,000.05 59,020.45 59,000.05 59,019.10 0.0K
12:24 59,020.55 59,039.55 59,018.25 59,029.95 0.0K
12:25 59,028.95 59,091.60 59,028.95 59,087.60 0.0K
12:26 59,086.75 59,112.20 59,086.75 59,103.35 0.0K
12:27 59,104.90 59,114.95 59,104.90 59,105.45 0.0K
12:28 59,104.95 59,117.45 59,104.95 59,116.50 0.0K
12:29 59,120.35 59,140.50 59,120.35 59,136.70 0.0K
12:30 59,140.15 59,157.60 59,140.15 59,142.00 0.0K
12:31 59,143.55 59,189.70 59,143.55 59,185.25 0.0K
12:32 59,184.70 59,185.95 59,172.40 59,185.95 0.0K
12:33 59,186.40 59,194.00 59,186.40 59,191.85 0.0K
12:34 59,197.25 59,200.70 59,188.90 59,200.70 0.0K
12:35 59,201.25 59,213.20 59,196.60 59,211.85 0.0K
12:36 59,214.20 59,223.80 59,208.45 59,208.45 0.0K
12:37 59,207.40 59,226.85 59,206.35 59,222.55 0.0K
12:38 59,223.40 59,223.75 59,213.30 59,218.55 0.0K
12:39 59,221.05 59,222.20 59,213.80 59,214.55 0.0K
12:40 59,214.60 59,233.40 59,214.60 59,228.95 0.0K
12:41 59,227.10 59,227.30 59,189.60 59,190.85 0.0K
12:42 59,188.55 59,213.75 59,188.55 59,211.10 0.0K
12:43 59,216.20 59,231.45 59,216.20 59,229.50 0.0K
12:44 59,237.90 59,241.80 59,233.55 59,234.70 0.0K
12:45 59,232.90 59,257.65 59,232.90 59,257.65 0.0K
12:46 59,256.30 59,265.60 59,255.45 59,263.05 0.0K
12:47 59,264.40 59,266.55 59,228.65 59,228.65 0.0K
12:48 59,229.65 59,236.95 59,225.60 59,236.30 0.0K
12:49 59,235.40 59,245.00 59,234.60 59,244.65 0.0K
12:50 59,241.45 59,277.45 59,241.45 59,277.00 0.0K
12:51 59,276.50 59,278.75 59,265.85 59,266.95 0.0K
12:52 59,267.20 59,268.95 59,263.25 59,268.65 0.0K
12:53 59,270.00 59,291.20 59,270.00 59,290.00 0.0K
12:54 59,291.30 59,295.80 59,290.60 59,291.70 0.0K
12:55 59,290.45 59,299.00 59,286.90 59,297.10 0.0K
12:56 59,297.60 59,311.95 59,297.60 59,304.60 0.0K
12:57 59,305.90 59,316.60 59,300.05 59,316.00 0.0K
12:58 59,312.80 59,316.50 59,302.25 59,304.45 0.0K
12:59 59,304.65 59,310.40 59,299.85 59,299.85 0.0K
13:00 59,300.75 59,300.75 59,286.65 59,289.10 0.0K
13:01 59,285.05 59,294.25 59,284.70 59,289.05 0.0K
13:02 59,288.35 59,290.70 59,284.10 59,290.70 0.0K
13:03 59,290.30 59,298.50 59,277.55 59,284.00 0.0K
13:04 59,284.75 59,285.30 59,276.55 59,285.30 0.0K
13:05 59,286.45 59,296.10 59,283.40 59,296.10 0.0K
13:06 59,296.30 59,317.85 59,291.10 59,317.85 0.0K
13:07 59,319.80 59,323.75 59,311.35 59,311.35 0.0K
13:08 59,309.10 59,309.10 59,303.90 59,304.95 0.0K
13:09 59,307.85 59,307.85 59,290.30 59,301.30 0.0K
13:10 59,301.10 59,312.55 59,301.10 59,310.85 0.0K
13:11 59,313.80 59,314.20 59,309.20 59,313.00 0.0K
13:12 59,310.70 59,326.90 59,310.70 59,326.90 0.0K
13:13 59,327.85 59,329.80 59,319.65 59,329.00 0.0K
13:14 59,327.60 59,336.45 59,323.95 59,335.45 0.0K
13:15 59,335.95 59,355.95 59,335.95 59,355.95 0.0K
13:16 59,355.55 59,374.05 59,355.55 59,372.55 0.0K
13:17 59,373.05 59,373.05 59,360.50 59,363.30 0.0K
13:18 59,364.70 59,386.00 59,364.70 59,385.15 0.0K
13:19 59,392.55 59,403.40 59,391.25 59,397.50 0.0K
13:20 59,397.55 59,409.55 59,397.55 59,404.50 0.0K
13:21 59,405.90 59,405.90 59,389.35 59,393.05 0.0K
13:22 59,396.45 59,396.45 59,374.90 59,374.90 0.0K
13:23 59,373.80 59,376.90 59,367.65 59,368.15 0.0K
13:24 59,368.95 59,368.95 59,350.35 59,350.50 0.0K
13:25 59,348.35 59,358.35 59,343.90 59,355.40 0.0K
13:26 59,354.95 59,356.10 59,342.50 59,344.15 0.0K
13:27 59,345.20 59,345.20 59,318.80 59,319.45 0.0K
13:28 59,320.15 59,325.80 59,318.60 59,321.40 0.0K
13:29 59,321.50 59,337.70 59,318.95 59,336.65 0.0K
13:30 59,340.30 59,343.90 59,339.20 59,343.90 0.0K
13:31 59,343.80 59,344.70 59,316.05 59,316.05 0.0K
13:32 59,316.50 59,320.80 59,316.15 59,318.10 0.0K
13:33 59,317.20 59,320.60 59,309.25 59,310.80 0.0K
13:34 59,313.15 59,319.90 59,311.55 59,315.30 0.0K
13:35 59,314.40 59,318.85 59,311.80 59,315.25 0.0K
13:36 59,312.20 59,321.65 59,309.45 59,320.65 0.0K
13:37 59,318.75 59,320.35 59,311.70 59,311.70 0.0K
13:38 59,311.60 59,321.45 59,311.60 59,317.20 0.0K
13:39 59,318.50 59,319.10 59,311.85 59,313.95 0.0K
13:40 59,314.45 59,329.85 59,313.90 59,326.05 0.0K
13:41 59,325.60 59,331.20 59,325.60 59,327.90 0.0K
13:42 59,330.10 59,334.15 59,329.60 59,331.20 0.0K
13:43 59,333.00 59,341.10 59,328.75 59,340.30 0.0K
13:44 59,340.25 59,356.20 59,340.25 59,348.05 0.0K
13:45 59,348.75 59,357.00 59,347.70 59,357.00 0.0K
13:46 59,358.15 59,365.65 59,356.65 59,356.65 0.0K
13:47 59,355.50 59,368.00 59,348.95 59,366.40 0.0K
13:48 59,363.55 59,363.75 59,353.40 59,353.40 0.0K
13:49 59,350.90 59,353.00 59,348.40 59,351.65 0.0K
13:50 59,350.50 59,357.35 59,349.70 59,352.65 0.0K
13:51 59,351.40 59,351.40 59,338.00 59,339.40 0.0K
13:52 59,337.40 59,342.35 59,335.30 59,340.45 0.0K
13:53 59,342.90 59,346.80 59,340.45 59,344.90 0.0K
13:54 59,345.25 59,355.40 59,342.95 59,355.40 0.0K
13:55 59,352.85 59,356.20 59,348.80 59,348.80 0.0K
13:56 59,347.05 59,347.05 59,329.80 59,329.80 0.0K
13:57 59,325.70 59,325.70 59,312.95 59,320.80 0.0K
13:58 59,320.35 59,322.85 59,316.80 59,322.40 0.0K
13:59 59,323.55 59,332.95 59,320.25 59,331.55 0.0K
14:00 59,333.85 59,333.85 59,322.85 59,332.35 0.0K
14:01 59,333.00 59,339.70 59,332.50 59,337.80 0.0K
14:02 59,336.20 59,337.30 59,332.05 59,334.40 0.0K
14:03 59,337.45 59,339.25 59,329.20 59,331.30 0.0K
14:04 59,328.20 59,330.40 59,321.00 59,327.90 0.0K
14:05 59,325.85 59,325.85 59,311.20 59,311.20 0.0K
14:06 59,310.00 59,310.00 59,294.00 59,294.00 0.0K
14:07 59,293.65 59,297.65 59,288.65 59,296.80 0.0K
14:08 59,294.90 59,299.10 59,294.90 59,298.05 0.0K
14:09 59,298.15 59,302.45 59,292.05 59,301.00 0.0K
14:10 59,299.15 59,303.25 59,299.15 59,302.00 0.0K
14:11 59,302.65 59,302.65 59,265.85 59,266.55 0.0K
14:12 59,268.25 59,271.15 59,259.30 59,262.40 0.0K
14:13 59,262.45 59,264.75 59,254.45 59,264.55 0.0K
14:14 59,259.35 59,266.45 59,256.60 59,259.15 0.0K
14:15 59,254.95 59,257.25 59,244.45 59,246.45 0.0K
14:16 59,244.65 59,252.30 59,242.15 59,251.25 0.0K
14:17 59,250.65 59,265.90 59,250.20 59,265.35 0.0K
14:18 59,264.25 59,264.85 59,257.40 59,259.20 0.0K
14:19 59,256.70 59,256.70 59,249.75 59,252.70 0.0K
14:20 59,251.05 59,251.05 59,223.95 59,225.65 0.0K
14:21 59,224.35 59,226.50 59,216.10 59,222.90 0.0K
14:22 59,221.95 59,227.80 59,218.45 59,227.80 0.0K
14:23 59,226.35 59,226.60 59,209.20 59,211.25 0.0K
14:24 59,206.55 59,221.00 59,203.65 59,217.70 0.0K
14:25 59,219.60 59,231.15 59,219.15 59,224.00 0.0K
14:26 59,223.90 59,233.15 59,218.20 59,233.15 0.0K
14:27 59,232.40 59,258.30 59,232.40 59,257.60 0.0K
14:28 59,256.75 59,265.40 59,252.30 59,265.40 0.0K
14:29 59,266.50 59,267.05 59,256.40 59,257.50 0.0K
14:30 59,254.95 59,261.40 59,250.35 59,258.00 0.0K
14:31 59,258.00 59,282.75 59,257.90 59,280.60 0.0K
14:32 59,282.90 59,288.90 59,279.70 59,287.75 0.0K
14:33 59,287.80 59,291.45 59,284.30 59,291.15 0.0K
14:34 59,290.85 59,292.50 59,283.05 59,283.05 0.0K
14:35 59,282.95 59,288.25 59,280.15 59,280.15 0.0K
14:36 59,279.05 59,279.05 59,271.00 59,274.70 0.0K
14:37 59,274.45 59,281.45 59,271.30 59,281.45 0.0K
14:38 59,279.40 59,284.95 59,276.35 59,284.95 0.0K
14:39 59,288.60 59,291.65 59,283.05 59,286.05 0.0K
14:40 59,284.65 59,284.65 59,266.90 59,275.70 0.0K
14:41 59,275.00 59,277.00 59,262.45 59,268.20 0.0K
14:42 59,267.10 59,277.60 59,267.00 59,277.60 0.0K
14:43 59,277.85 59,279.30 59,271.95 59,274.40 0.0K
14:44 59,271.40 59,272.75 59,262.60 59,268.05 0.0K
14:45 59,268.25 59,270.75 59,264.50 59,268.90 0.0K
14:46 59,270.85 59,277.20 59,270.85 59,275.35 0.0K
14:47 59,274.75 59,284.20 59,273.50 59,282.90 0.0K
14:48 59,279.95 59,281.80 59,277.40 59,280.60 0.0K
14:49 59,278.60 59,287.55 59,277.80 59,287.15 0.0K
14:50 59,284.90 59,284.95 59,276.65 59,277.65 0.0K
14:51 59,277.00 59,288.10 59,272.95 59,285.20 0.0K
14:52 59,284.30 59,289.50 59,282.15 59,288.75 0.0K
14:53 59,289.05 59,290.75 59,283.75 59,290.75 0.0K
14:54 59,291.35 59,304.10 59,289.40 59,301.95 0.0K
14:55 59,304.30 59,324.75 59,304.30 59,322.75 0.0K
14:56 59,320.25 59,322.15 59,308.30 59,308.75 0.0K
14:57 59,309.55 59,318.85 59,306.90 59,316.95 0.0K
14:58 59,316.15 59,328.55 59,313.25 59,326.85 0.0K
14:59 59,329.15 59,369.40 59,325.85 59,367.50 0.0K
15:00 59,362.85 59,381.35 59,357.55 59,369.65 0.0K
15:01 59,373.90 59,390.00 59,373.90 59,381.00 0.0K
15:02 59,382.50 59,382.50 59,372.25 59,374.30 0.0K
15:03 59,379.35 59,381.40 59,370.60 59,370.60 0.0K
15:04 59,374.15 59,375.65 59,368.85 59,372.80 0.0K
15:05 59,371.05 59,392.10 59,371.05 59,392.10 0.0K
15:06 59,393.50 59,408.50 59,392.00 59,402.65 0.0K
15:07 59,405.70 59,409.10 59,403.70 59,404.00 0.0K
15:08 59,407.00 59,407.00 59,393.35 59,401.80 0.0K
15:09 59,400.40 59,427.85 59,399.65 59,427.85 0.0K
15:10 59,435.15 59,436.00 59,408.75 59,408.75 0.0K
15:11 59,411.55 59,412.85 59,401.45 59,409.55 0.0K
15:12 59,413.20 59,420.95 59,410.50 59,416.80 0.0K
15:13 59,419.50 59,426.60 59,418.30 59,425.15 0.0K
15:14 59,425.85 59,436.95 59,423.95 59,436.00 0.0K
15:15 59,436.45 59,441.90 59,430.35 59,436.75 0.0K
15:16 59,438.90 59,438.90 59,418.35 59,418.35 0.0K
15:17 59,420.45 59,440.05 59,419.40 59,433.40 0.0K
15:18 59,436.00 59,439.50 59,428.85 59,436.15 0.0K
15:19 59,440.45 59,449.90 59,436.35 59,436.35 0.0K
15:20 59,437.10 59,437.10 59,420.80 59,427.20 0.0K
15:21 59,430.65 59,432.10 59,421.65 59,421.65 0.0K
15:22 59,421.75 59,425.90 59,421.10 59,421.10 0.0K
15:23 59,421.75 59,422.70 59,418.50 59,421.75 0.0K
15:24 59,423.65 59,427.95 59,414.80 59,421.25 0.0K
15:25 59,425.55 59,426.30 59,419.65 59,419.65 0.0K
15:26 59,424.00 59,429.35 59,420.50 59,421.90 0.0K
15:27 59,422.15 59,428.10 59,418.90 59,426.80 0.0K
15:28 59,425.95 59,426.60 59,413.65 59,426.60 0.0K
15:29 59,421.40 59,428.00 59,408.45 59,415.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available