NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,474.95 59,474.95 59,474.95 59,474.95 0.0K
09:15 59,479.15 59,484.25 59,414.80 59,414.80 0.0K
09:16 59,414.20 59,414.20 59,363.65 59,401.90 0.0K
09:17 59,392.30 59,411.25 59,377.25 59,389.65 0.0K
09:18 59,382.65 59,396.40 59,366.35 59,393.00 0.0K
09:19 59,384.55 59,399.10 59,384.55 59,393.20 0.0K
09:20 59,391.90 59,402.70 59,380.85 59,380.85 0.0K
09:21 59,374.10 59,442.50 59,374.10 59,418.00 0.0K
09:22 59,413.90 59,421.35 59,370.65 59,373.15 0.0K
09:23 59,378.95 59,450.25 59,378.25 59,441.60 0.0K
09:24 59,445.10 59,445.10 59,398.45 59,398.45 0.0K
09:25 59,397.25 59,449.35 59,397.25 59,449.35 0.0K
09:26 59,456.25 59,463.60 59,443.25 59,451.40 0.0K
09:27 59,445.20 59,445.20 59,393.95 59,430.75 0.0K
09:28 59,426.35 59,444.60 59,416.65 59,442.10 0.0K
09:29 59,442.35 59,464.10 59,442.35 59,452.70 0.0K
09:30 59,455.85 59,509.15 59,455.85 59,487.55 0.0K
09:31 59,483.75 59,508.65 59,480.90 59,508.65 0.0K
09:32 59,509.65 59,530.50 59,508.75 59,508.90 0.0K
09:33 59,518.30 59,527.10 59,518.30 59,520.95 0.0K
09:34 59,520.50 59,558.60 59,520.00 59,556.20 0.0K
09:35 59,555.75 59,555.75 59,537.50 59,542.00 0.0K
09:36 59,542.00 59,542.00 59,524.90 59,530.30 0.0K
09:37 59,529.90 59,529.90 59,504.95 59,505.95 0.0K
09:38 59,506.00 59,510.85 59,498.35 59,498.35 0.0K
09:39 59,499.00 59,510.20 59,495.95 59,505.55 0.0K
09:40 59,508.45 59,512.50 59,478.70 59,487.70 0.0K
09:41 59,489.40 59,509.50 59,483.70 59,503.15 0.0K
09:42 59,504.10 59,509.45 59,496.10 59,509.45 0.0K
09:43 59,509.45 59,509.45 59,483.80 59,489.10 0.0K
09:44 59,492.65 59,500.70 59,486.40 59,486.45 0.0K
09:45 59,482.95 59,484.95 59,458.15 59,480.40 0.0K
09:46 59,477.80 59,504.60 59,477.80 59,492.30 0.0K
09:47 59,491.85 59,493.65 59,453.85 59,453.85 0.0K
09:48 59,454.00 59,470.10 59,450.25 59,464.35 0.0K
09:49 59,468.00 59,478.70 59,464.90 59,472.05 0.0K
09:50 59,474.05 59,480.25 59,467.75 59,479.95 0.0K
09:51 59,478.70 59,481.05 59,455.55 59,460.30 0.0K
09:52 59,456.05 59,469.70 59,456.05 59,466.50 0.0K
09:53 59,467.20 59,467.20 59,459.60 59,463.75 0.0K
09:54 59,468.05 59,476.15 59,441.10 59,441.10 0.0K
09:55 59,442.80 59,442.80 59,427.40 59,432.00 0.0K
09:56 59,431.80 59,449.60 59,424.40 59,449.60 0.0K
09:57 59,452.50 59,474.80 59,452.50 59,474.55 0.0K
09:58 59,474.80 59,496.55 59,474.80 59,494.65 0.0K
09:59 59,494.70 59,494.70 59,474.40 59,474.40 0.0K
10:00 59,477.35 59,483.50 59,442.60 59,442.90 0.0K
10:01 59,439.00 59,439.20 59,422.05 59,423.60 0.0K
10:02 59,417.35 59,430.50 59,410.55 59,412.65 0.0K
10:03 59,416.90 59,456.65 59,416.90 59,456.65 0.0K
10:04 59,453.95 59,453.95 59,433.25 59,433.25 0.0K
10:05 59,431.15 59,444.05 59,425.70 59,444.05 0.0K
10:06 59,450.60 59,456.15 59,448.45 59,455.85 0.0K
10:07 59,455.60 59,456.60 59,426.05 59,432.55 0.0K
10:08 59,433.20 59,441.15 59,428.80 59,441.15 0.0K
10:09 59,446.50 59,461.50 59,446.50 59,456.75 0.0K
10:10 59,459.70 59,466.15 59,452.00 59,463.00 0.0K
10:11 59,461.20 59,479.10 59,461.20 59,471.15 0.0K
10:12 59,473.15 59,482.50 59,469.75 59,478.40 0.0K
10:13 59,482.15 59,489.80 59,482.15 59,484.70 0.0K
10:14 59,480.40 59,483.15 59,479.25 59,479.50 0.0K
10:15 59,480.50 59,494.15 59,480.50 59,494.15 0.0K
10:16 59,494.90 59,502.50 59,485.40 59,485.40 0.0K
10:17 59,485.05 59,488.70 59,482.35 59,488.70 0.0K
10:18 59,491.20 59,494.30 59,480.45 59,480.45 0.0K
10:19 59,482.50 59,494.35 59,482.50 59,486.30 0.0K
10:20 59,485.35 59,491.80 59,484.05 59,491.80 0.0K
10:21 59,492.70 59,514.30 59,491.70 59,514.05 0.0K
10:22 59,510.50 59,528.30 59,510.50 59,528.30 0.0K
10:23 59,525.00 59,525.60 59,518.30 59,524.30 0.0K
10:24 59,520.75 59,524.00 59,510.55 59,510.95 0.0K
10:25 59,512.75 59,514.65 59,506.40 59,513.50 0.0K
10:26 59,513.65 59,521.90 59,509.50 59,509.50 0.0K
10:27 59,511.20 59,514.70 59,508.35 59,509.65 0.0K
10:28 59,507.20 59,510.00 59,494.55 59,494.65 0.0K
10:29 59,491.20 59,492.05 59,473.00 59,473.00 0.0K
10:30 59,468.10 59,468.10 59,446.85 59,459.55 0.0K
10:31 59,463.55 59,471.15 59,454.95 59,471.05 0.0K
10:32 59,471.15 59,482.00 59,471.15 59,472.80 0.0K
10:33 59,471.55 59,480.45 59,470.45 59,472.95 0.0K
10:34 59,470.50 59,470.50 59,451.95 59,462.80 0.0K
10:35 59,464.40 59,479.00 59,464.40 59,478.55 0.0K
10:36 59,476.95 59,486.90 59,476.95 59,485.00 0.0K
10:37 59,485.65 59,485.65 59,480.45 59,484.80 0.0K
10:38 59,488.35 59,489.80 59,479.55 59,485.75 0.0K
10:39 59,483.50 59,483.50 59,475.60 59,482.40 0.0K
10:40 59,480.95 59,489.35 59,473.25 59,473.30 0.0K
10:41 59,466.45 59,466.45 59,432.95 59,440.05 0.0K
10:42 59,441.60 59,459.95 59,441.60 59,459.95 0.0K
10:43 59,460.65 59,460.65 59,443.50 59,443.50 0.0K
10:44 59,440.70 59,440.70 59,431.90 59,434.05 0.0K
10:45 59,436.15 59,460.85 59,436.15 59,454.85 0.0K
10:46 59,450.80 59,454.85 59,444.35 59,444.35 0.0K
10:47 59,442.35 59,442.35 59,426.75 59,431.00 0.0K
10:48 59,430.90 59,439.50 59,430.90 59,438.35 0.0K
10:49 59,445.55 59,464.65 59,443.20 59,464.65 0.0K
10:50 59,466.15 59,467.35 59,460.80 59,465.10 0.0K
10:51 59,465.65 59,467.80 59,463.75 59,467.80 0.0K
10:52 59,469.85 59,480.40 59,466.15 59,479.15 0.0K
10:53 59,477.90 59,499.55 59,474.75 59,497.80 0.0K
10:54 59,496.80 59,497.90 59,480.70 59,480.70 0.0K
10:55 59,479.95 59,485.70 59,477.00 59,483.85 0.0K
10:56 59,484.45 59,487.10 59,477.60 59,479.40 0.0K
10:57 59,479.95 59,481.65 59,476.45 59,479.80 0.0K
10:58 59,478.75 59,478.75 59,467.45 59,469.90 0.0K
10:59 59,470.00 59,472.05 59,467.80 59,471.65 0.0K
11:00 59,471.00 59,494.70 59,471.00 59,494.70 0.0K
11:01 59,495.95 59,495.95 59,484.60 59,484.60 0.0K
11:02 59,485.85 59,485.85 59,462.15 59,464.00 0.0K
11:03 59,462.00 59,468.20 59,457.60 59,465.00 0.0K
11:04 59,466.20 59,466.20 59,453.20 59,453.20 0.0K
11:05 59,452.50 59,452.50 59,440.85 59,446.35 0.0K
11:06 59,443.65 59,448.00 59,440.65 59,447.50 0.0K
11:07 59,449.15 59,457.05 59,446.85 59,454.90 0.0K
11:08 59,451.40 59,451.40 59,445.15 59,445.35 0.0K
11:09 59,443.90 59,445.85 59,439.50 59,439.50 0.0K
11:10 59,437.05 59,451.75 59,437.05 59,449.30 0.0K
11:11 59,447.60 59,448.75 59,437.85 59,437.85 0.0K
11:12 59,438.90 59,441.70 59,435.15 59,438.70 0.0K
11:13 59,437.65 59,437.65 59,430.50 59,434.70 0.0K
11:14 59,434.65 59,448.90 59,434.65 59,442.50 0.0K
11:15 59,442.95 59,461.05 59,442.95 59,453.75 0.0K
11:16 59,453.60 59,454.90 59,446.30 59,446.30 0.0K
11:17 59,447.10 59,455.45 59,446.55 59,451.00 0.0K
11:18 59,449.60 59,451.20 59,443.30 59,445.10 0.0K
11:19 59,444.85 59,464.30 59,444.85 59,464.30 0.0K
11:20 59,462.95 59,465.25 59,458.70 59,459.35 0.0K
11:21 59,457.15 59,458.95 59,453.55 59,455.70 0.0K
11:22 59,454.80 59,459.50 59,446.35 59,446.60 0.0K
11:23 59,445.80 59,446.20 59,440.65 59,440.65 0.0K
11:24 59,439.90 59,455.50 59,435.10 59,455.50 0.0K
11:25 59,457.20 59,466.90 59,455.30 59,463.90 0.0K
11:26 59,464.20 59,464.20 59,451.10 59,451.10 0.0K
11:27 59,453.15 59,458.20 59,450.60 59,457.55 0.0K
11:28 59,457.30 59,461.40 59,449.95 59,449.95 0.0K
11:29 59,452.75 59,457.00 59,451.05 59,453.40 0.0K
11:30 59,452.05 59,456.75 59,451.05 59,451.70 0.0K
11:31 59,448.80 59,449.65 59,440.60 59,441.05 0.0K
11:32 59,441.95 59,445.05 59,441.25 59,443.15 0.0K
11:33 59,444.20 59,446.65 59,438.25 59,443.70 0.0K
11:34 59,447.00 59,454.50 59,442.30 59,450.60 0.0K
11:35 59,451.60 59,456.55 59,449.95 59,453.25 0.0K
11:36 59,454.20 59,456.60 59,448.35 59,453.10 0.0K
11:37 59,453.00 59,453.00 59,443.65 59,445.95 0.0K
11:38 59,446.20 59,447.40 59,430.70 59,430.70 0.0K
11:39 59,427.95 59,427.95 59,414.20 59,419.15 0.0K
11:40 59,420.75 59,421.50 59,407.30 59,408.55 0.0K
11:41 59,412.95 59,417.55 59,407.85 59,416.90 0.0K
11:42 59,417.45 59,417.85 59,411.00 59,412.30 0.0K
11:43 59,412.85 59,415.60 59,408.55 59,414.15 0.0K
11:44 59,413.50 59,423.15 59,413.25 59,423.15 0.0K
11:45 59,424.20 59,428.50 59,418.25 59,428.50 0.0K
11:46 59,426.40 59,426.40 59,418.95 59,422.25 0.0K
11:47 59,422.50 59,430.65 59,422.15 59,427.45 0.0K
11:48 59,424.45 59,424.45 59,410.30 59,415.30 0.0K
11:49 59,413.40 59,416.20 59,409.40 59,412.65 0.0K
11:50 59,416.40 59,416.40 59,406.55 59,413.85 0.0K
11:51 59,414.50 59,426.30 59,414.00 59,424.00 0.0K
11:52 59,424.15 59,424.15 59,408.15 59,411.95 0.0K
11:53 59,412.25 59,416.00 59,376.40 59,376.40 0.0K
11:54 59,373.85 59,391.45 59,373.85 59,390.30 0.0K
11:55 59,392.00 59,405.65 59,391.55 59,403.80 0.0K
11:56 59,405.90 59,412.30 59,399.05 59,412.30 0.0K
11:57 59,411.85 59,413.50 59,407.60 59,408.10 0.0K
11:58 59,407.15 59,407.15 59,398.40 59,398.40 0.0K
11:59 59,400.05 59,403.15 59,397.50 59,398.10 0.0K
12:00 59,402.15 59,405.25 59,397.25 59,401.45 0.0K
12:01 59,399.60 59,405.50 59,394.10 59,395.60 0.0K
12:02 59,395.30 59,400.50 59,391.15 59,391.75 0.0K
12:03 59,388.80 59,400.40 59,388.80 59,396.75 0.0K
12:04 59,396.15 59,396.20 59,391.25 59,395.35 0.0K
12:05 59,396.55 59,402.90 59,396.55 59,398.15 0.0K
12:06 59,391.95 59,395.30 59,382.75 59,382.75 0.0K
12:07 59,383.45 59,384.05 59,367.85 59,367.85 0.0K
12:08 59,365.40 59,368.00 59,362.30 59,362.30 0.0K
12:09 59,360.35 59,398.25 59,359.95 59,398.25 0.0K
12:10 59,397.10 59,414.75 59,397.10 59,412.90 0.0K
12:11 59,410.15 59,426.55 59,407.10 59,426.55 0.0K
12:12 59,425.25 59,443.75 59,423.65 59,441.00 0.0K
12:13 59,442.25 59,461.35 59,442.25 59,458.80 0.0K
12:14 59,453.85 59,455.00 59,446.60 59,450.65 0.0K
12:15 59,451.75 59,471.40 59,451.75 59,471.40 0.0K
12:16 59,468.60 59,471.55 59,464.35 59,465.35 0.0K
12:17 59,463.75 59,480.00 59,463.75 59,477.15 0.0K
12:18 59,475.45 59,478.70 59,471.70 59,478.70 0.0K
12:19 59,478.25 59,478.25 59,462.90 59,467.95 0.0K
12:20 59,468.45 59,468.45 59,461.80 59,463.95 0.0K
12:21 59,463.65 59,463.65 59,455.05 59,455.05 0.0K
12:22 59,454.70 59,454.70 59,438.70 59,446.95 0.0K
12:23 59,448.10 59,457.45 59,448.10 59,453.85 0.0K
12:24 59,456.25 59,461.00 59,453.00 59,454.05 0.0K
12:25 59,455.30 59,464.00 59,455.30 59,460.30 0.0K
12:26 59,456.90 59,458.10 59,452.40 59,456.70 0.0K
12:27 59,452.45 59,452.55 59,446.55 59,451.70 0.0K
12:28 59,448.95 59,448.95 59,442.80 59,445.60 0.0K
12:29 59,445.50 59,450.60 59,441.70 59,447.05 0.0K
12:30 59,449.45 59,451.45 59,444.75 59,451.45 0.0K
12:31 59,450.40 59,454.50 59,446.90 59,447.20 0.0K
12:32 59,448.20 59,453.35 59,440.55 59,440.55 0.0K
12:33 59,439.90 59,440.05 59,428.00 59,430.55 0.0K
12:34 59,432.65 59,436.30 59,428.80 59,428.80 0.0K
12:35 59,429.60 59,433.50 59,426.25 59,429.15 0.0K
12:36 59,429.70 59,433.55 59,426.10 59,426.45 0.0K
12:37 59,426.70 59,438.75 59,426.70 59,437.55 0.0K
12:38 59,436.70 59,436.70 59,420.70 59,422.25 0.0K
12:39 59,420.15 59,432.75 59,420.15 59,430.15 0.0K
12:40 59,431.75 59,435.50 59,430.50 59,434.60 0.0K
12:41 59,431.70 59,433.85 59,425.55 59,425.60 0.0K
12:42 59,425.25 59,425.30 59,417.55 59,418.85 0.0K
12:43 59,418.50 59,421.15 59,412.15 59,412.35 0.0K
12:44 59,413.45 59,414.80 59,394.90 59,396.70 0.0K
12:45 59,396.30 59,398.20 59,370.30 59,370.30 0.0K
12:46 59,370.95 59,374.45 59,369.00 59,369.10 0.0K
12:47 59,368.20 59,370.60 59,365.60 59,366.60 0.0K
12:48 59,365.15 59,386.90 59,365.15 59,386.90 0.0K
12:49 59,388.00 59,409.60 59,388.00 59,409.60 0.0K
12:50 59,410.10 59,417.70 59,409.10 59,417.10 0.0K
12:51 59,418.85 59,419.35 59,413.70 59,415.75 0.0K
12:52 59,414.60 59,415.95 59,412.50 59,413.70 0.0K
12:53 59,413.30 59,417.85 59,413.30 59,415.35 0.0K
12:54 59,417.25 59,420.55 59,413.15 59,413.15 0.0K
12:55 59,414.80 59,414.80 59,406.80 59,406.80 0.0K
12:56 59,407.80 59,409.95 59,403.50 59,404.05 0.0K
12:57 59,404.55 59,404.55 59,396.25 59,397.85 0.0K
12:58 59,398.50 59,403.25 59,397.40 59,397.40 0.0K
12:59 59,398.25 59,408.65 59,398.25 59,407.50 0.0K
13:00 59,407.50 59,407.50 59,400.05 59,401.90 0.0K
13:01 59,402.45 59,403.60 59,399.45 59,401.35 0.0K
13:02 59,401.85 59,402.75 59,395.40 59,396.60 0.0K
13:03 59,398.20 59,398.20 59,381.85 59,381.95 0.0K
13:04 59,382.60 59,382.60 59,331.95 59,331.95 0.0K
13:05 59,335.55 59,355.55 59,333.70 59,346.85 0.0K
13:06 59,345.05 59,356.10 59,344.15 59,355.25 0.0K
13:07 59,353.90 59,355.90 59,348.25 59,350.85 0.0K
13:08 59,350.50 59,353.25 59,346.00 59,346.90 0.0K
13:09 59,347.10 59,358.05 59,340.00 59,358.05 0.0K
13:10 59,359.30 59,360.55 59,355.95 59,355.95 0.0K
13:11 59,355.85 59,372.30 59,355.85 59,371.90 0.0K
13:12 59,373.90 59,375.95 59,366.05 59,370.05 0.0K
13:13 59,367.50 59,370.25 59,364.85 59,367.50 0.0K
13:14 59,366.80 59,368.85 59,364.40 59,367.55 0.0K
13:15 59,368.90 59,369.25 59,361.75 59,363.45 0.0K
13:16 59,361.70 59,364.70 59,359.25 59,362.55 0.0K
13:17 59,363.85 59,369.80 59,358.80 59,367.80 0.0K
13:18 59,366.25 59,366.25 59,358.00 59,360.75 0.0K
13:19 59,360.00 59,363.60 59,358.45 59,362.40 0.0K
13:20 59,361.35 59,368.90 59,361.35 59,368.70 0.0K
13:21 59,370.55 59,372.95 59,367.90 59,368.30 0.0K
13:22 59,369.30 59,372.50 59,365.35 59,369.95 0.0K
13:23 59,370.10 59,374.75 59,369.20 59,374.75 0.0K
13:24 59,376.85 59,381.30 59,376.40 59,380.70 0.0K
13:25 59,380.65 59,386.10 59,380.20 59,385.65 0.0K
13:26 59,385.70 59,391.25 59,384.60 59,388.50 0.0K
13:27 59,390.10 59,415.80 59,387.50 59,408.00 0.0K
13:28 59,408.45 59,413.70 59,407.50 59,412.55 0.0K
13:29 59,413.30 59,421.45 59,411.50 59,421.45 0.0K
13:30 59,424.70 59,425.40 59,417.75 59,417.75 0.0K
13:31 59,416.90 59,420.30 59,414.05 59,419.05 0.0K
13:32 59,418.00 59,420.75 59,416.35 59,416.35 0.0K
13:33 59,416.95 59,416.95 59,407.45 59,410.70 0.0K
13:34 59,411.15 59,412.35 59,405.15 59,407.90 0.0K
13:35 59,407.00 59,407.00 59,396.15 59,398.25 0.0K
13:36 59,395.00 59,395.15 59,379.80 59,379.80 0.0K
13:37 59,377.15 59,389.45 59,377.15 59,389.45 0.0K
13:38 59,389.30 59,401.90 59,389.05 59,400.70 0.0K
13:39 59,400.15 59,406.55 59,400.15 59,400.30 0.0K
13:40 59,402.30 59,407.65 59,396.50 59,405.20 0.0K
13:41 59,406.10 59,408.75 59,405.50 59,407.80 0.0K
13:42 59,408.20 59,413.10 59,400.05 59,400.05 0.0K
13:43 59,399.80 59,403.60 59,389.10 59,389.10 0.0K
13:44 59,391.10 59,397.00 59,390.70 59,393.55 0.0K
13:45 59,394.95 59,394.95 59,390.65 59,393.40 0.0K
13:46 59,392.50 59,392.80 59,389.00 59,389.30 0.0K
13:47 59,389.05 59,393.60 59,389.05 59,392.20 0.0K
13:48 59,391.75 59,399.05 59,391.45 59,399.05 0.0K
13:49 59,398.25 59,399.80 59,395.75 59,397.40 0.0K
13:50 59,396.75 59,397.45 59,388.75 59,388.75 0.0K
13:51 59,386.35 59,392.40 59,386.35 59,391.75 0.0K
13:52 59,389.65 59,390.15 59,383.75 59,383.75 0.0K
13:53 59,383.85 59,395.50 59,383.85 59,395.50 0.0K
13:54 59,397.55 59,398.20 59,394.45 59,395.50 0.0K
13:55 59,394.25 59,398.50 59,392.30 59,395.20 0.0K
13:56 59,394.90 59,397.30 59,392.10 59,395.70 0.0K
13:57 59,393.75 59,403.25 59,393.75 59,401.55 0.0K
13:58 59,402.50 59,414.80 59,402.25 59,414.80 0.0K
13:59 59,413.70 59,419.70 59,410.95 59,415.20 0.0K
14:00 59,415.30 59,421.80 59,414.20 59,417.35 0.0K
14:01 59,417.95 59,420.80 59,407.05 59,407.05 0.0K
14:02 59,405.35 59,405.35 59,396.80 59,396.80 0.0K
14:03 59,396.95 59,396.95 59,382.35 59,386.25 0.0K
14:04 59,386.35 59,389.65 59,378.20 59,379.25 0.0K
14:05 59,379.05 59,380.35 59,372.65 59,374.75 0.0K
14:06 59,372.90 59,376.90 59,360.70 59,360.70 0.0K
14:07 59,361.65 59,373.60 59,361.65 59,373.60 0.0K
14:08 59,371.30 59,376.90 59,370.80 59,374.70 0.0K
14:09 59,375.35 59,380.00 59,371.90 59,379.80 0.0K
14:10 59,380.50 59,387.15 59,380.50 59,381.60 0.0K
14:11 59,378.95 59,383.10 59,372.65 59,376.80 0.0K
14:12 59,375.85 59,377.50 59,373.65 59,377.50 0.0K
14:13 59,376.75 59,378.00 59,374.20 59,375.30 0.0K
14:14 59,377.20 59,381.75 59,375.55 59,380.65 0.0K
14:15 59,384.55 59,400.10 59,384.55 59,393.60 0.0K
14:16 59,391.15 59,393.45 59,382.95 59,384.25 0.0K
14:17 59,383.20 59,383.20 59,367.80 59,367.80 0.0K
14:18 59,367.85 59,368.85 59,359.15 59,359.15 0.0K
14:19 59,359.95 59,359.95 59,354.10 59,356.00 0.0K
14:20 59,358.30 59,361.70 59,354.40 59,357.75 0.0K
14:21 59,356.70 59,359.15 59,353.65 59,353.65 0.0K
14:22 59,354.20 59,355.60 59,348.85 59,354.10 0.0K
14:23 59,352.95 59,353.65 59,340.15 59,340.15 0.0K
14:24 59,338.60 59,343.00 59,333.40 59,333.40 0.0K
14:25 59,327.35 59,327.35 59,309.45 59,323.35 0.0K
14:26 59,324.35 59,329.10 59,324.35 59,325.05 0.0K
14:27 59,326.55 59,326.55 59,305.40 59,305.50 0.0K
14:28 59,303.50 59,310.85 59,301.60 59,309.90 0.0K
14:29 59,306.45 59,313.15 59,303.65 59,309.80 0.0K
14:30 59,309.65 59,309.65 59,289.70 59,289.70 0.0K
14:31 59,289.20 59,289.20 59,264.65 59,268.15 0.0K
14:32 59,271.50 59,294.55 59,271.50 59,292.80 0.0K
14:33 59,290.15 59,290.95 59,282.05 59,282.65 0.0K
14:34 59,282.80 59,283.10 59,246.25 59,246.25 0.0K
14:35 59,245.95 59,258.50 59,244.35 59,249.25 0.0K
14:36 59,251.05 59,251.25 59,240.05 59,244.65 0.0K
14:37 59,247.15 59,264.90 59,243.75 59,264.90 0.0K
14:38 59,265.80 59,268.85 59,261.10 59,265.15 0.0K
14:39 59,267.00 59,297.55 59,267.00 59,297.55 0.0K
14:40 59,297.55 59,304.80 59,292.90 59,292.90 0.0K
14:41 59,294.25 59,294.90 59,288.60 59,288.60 0.0K
14:42 59,286.15 59,287.90 59,281.50 59,281.50 0.0K
14:43 59,277.85 59,289.80 59,277.85 59,285.35 0.0K
14:44 59,284.50 59,305.70 59,283.20 59,305.45 0.0K
14:45 59,307.25 59,307.25 59,294.35 59,294.75 0.0K
14:46 59,293.10 59,295.75 59,269.95 59,269.95 0.0K
14:47 59,271.15 59,280.10 59,269.30 59,279.10 0.0K
14:48 59,279.95 59,279.95 59,266.00 59,266.00 0.0K
14:49 59,269.25 59,269.25 59,255.05 59,262.90 0.0K
14:50 59,264.90 59,270.65 59,263.10 59,267.35 0.0K
14:51 59,267.60 59,284.45 59,263.85 59,279.30 0.0K
14:52 59,280.20 59,283.45 59,274.35 59,279.80 0.0K
14:53 59,280.95 59,280.95 59,242.90 59,243.30 0.0K
14:54 59,243.90 59,266.00 59,241.10 59,266.00 0.0K
14:55 59,263.60 59,266.30 59,259.00 59,259.00 0.0K
14:56 59,260.30 59,286.95 59,258.90 59,286.00 0.0K
14:57 59,286.10 59,296.55 59,283.50 59,294.35 0.0K
14:58 59,294.55 59,298.75 59,293.70 59,296.10 0.0K
14:59 59,296.65 59,310.10 59,296.65 59,308.65 0.0K
15:00 59,316.45 59,328.80 59,312.65 59,315.20 0.0K
15:01 59,314.50 59,323.65 59,308.30 59,323.65 0.0K
15:02 59,325.55 59,334.10 59,325.55 59,332.00 0.0K
15:03 59,332.65 59,333.45 59,327.10 59,327.10 0.0K
15:04 59,325.05 59,326.55 59,321.85 59,322.35 0.0K
15:05 59,321.10 59,339.70 59,321.10 59,329.60 0.0K
15:06 59,331.45 59,338.45 59,330.30 59,335.00 0.0K
15:07 59,333.25 59,345.40 59,332.95 59,343.25 0.0K
15:08 59,344.85 59,352.45 59,342.15 59,342.15 0.0K
15:09 59,338.25 59,350.40 59,338.25 59,349.10 0.0K
15:10 59,349.55 59,359.35 59,349.55 59,353.25 0.0K
15:11 59,353.55 59,356.15 59,349.75 59,350.75 0.0K
15:12 59,352.15 59,356.65 59,348.30 59,348.30 0.0K
15:13 59,348.45 59,348.45 59,339.00 59,339.00 0.0K
15:14 59,347.25 59,358.25 59,347.25 59,352.25 0.0K
15:15 59,352.40 59,367.65 59,351.85 59,363.80 0.0K
15:16 59,360.25 59,366.20 59,341.25 59,341.25 0.0K
15:17 59,340.70 59,347.30 59,340.70 59,345.10 0.0K
15:18 59,340.35 59,343.15 59,329.65 59,334.05 0.0K
15:19 59,332.15 59,339.65 59,331.25 59,331.80 0.0K
15:20 59,329.55 59,341.60 59,326.25 59,327.30 0.0K
15:21 59,328.25 59,331.35 59,322.55 59,326.90 0.0K
15:22 59,326.00 59,331.10 59,321.80 59,321.80 0.0K
15:23 59,320.85 59,325.10 59,317.40 59,320.05 0.0K
15:24 59,316.85 59,320.80 59,309.40 59,314.20 0.0K
15:25 59,312.40 59,331.05 59,312.40 59,330.50 0.0K
15:26 59,330.70 59,340.55 59,328.20 59,334.70 0.0K
15:27 59,332.70 59,336.60 59,323.75 59,323.75 0.0K
15:28 59,327.60 59,338.10 59,326.10 59,335.45 0.0K
15:29 59,334.65 59,340.40 59,322.15 59,339.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available