NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,093.55 58,093.55 58,093.55 58,093.55 0.0K
09:15 58,092.60 58,092.60 58,033.40 58,038.70 0.0K
09:16 58,038.90 58,038.90 58,015.80 58,035.20 0.0K
09:17 58,042.60 58,045.95 58,025.00 58,041.60 0.0K
09:18 58,043.55 58,131.25 58,035.45 58,131.25 0.0K
09:19 58,127.40 58,162.55 58,124.65 58,162.55 0.0K
09:20 58,166.10 58,178.60 58,127.90 58,178.60 0.0K
09:21 58,174.55 58,193.40 58,174.55 58,193.40 0.0K
09:22 58,194.45 58,194.45 58,177.25 58,177.65 0.0K
09:23 58,176.75 58,177.90 58,150.50 58,153.35 0.0K
09:24 58,160.55 58,171.75 58,146.05 58,171.75 0.0K
09:25 58,167.85 58,174.75 58,158.40 58,172.00 0.0K
09:26 58,178.55 58,184.30 58,167.40 58,167.40 0.0K
09:27 58,169.35 58,170.20 58,153.45 58,164.90 0.0K
09:28 58,169.50 58,180.55 58,162.80 58,162.80 0.0K
09:29 58,162.25 58,164.15 58,103.05 58,103.05 0.0K
09:30 58,105.45 58,105.45 58,018.50 58,035.95 0.0K
09:31 58,034.10 58,034.65 58,011.30 58,022.70 0.0K
09:32 58,030.20 58,084.80 58,030.20 58,073.50 0.0K
09:33 58,071.45 58,115.40 58,071.45 58,091.90 0.0K
09:34 58,093.70 58,094.30 58,080.10 58,089.85 0.0K
09:35 58,091.15 58,097.15 58,082.20 58,084.90 0.0K
09:36 58,085.80 58,087.10 58,061.75 58,076.75 0.0K
09:37 58,072.85 58,103.40 58,072.85 58,103.40 0.0K
09:38 58,102.65 58,159.55 58,102.65 58,159.30 0.0K
09:39 58,163.35 58,163.35 58,137.45 58,147.15 0.0K
09:40 58,146.20 58,146.20 58,114.75 58,115.55 0.0K
09:41 58,115.05 58,116.05 58,098.85 58,110.65 0.0K
09:42 58,112.00 58,135.50 58,112.00 58,135.50 0.0K
09:43 58,138.95 58,157.10 58,134.70 58,157.10 0.0K
09:44 58,162.40 58,176.40 58,160.05 58,160.05 0.0K
09:45 58,159.95 58,163.35 58,132.40 58,134.60 0.0K
09:46 58,132.40 58,133.65 58,095.90 58,109.70 0.0K
09:47 58,106.00 58,130.40 58,101.85 58,130.40 0.0K
09:48 58,133.15 58,139.40 58,130.45 58,136.25 0.0K
09:49 58,135.95 58,146.05 58,131.40 58,140.15 0.0K
09:50 58,140.70 58,166.70 58,140.70 58,160.45 0.0K
09:51 58,164.20 58,180.40 58,164.15 58,174.35 0.0K
09:52 58,175.25 58,202.75 58,175.25 58,201.90 0.0K
09:53 58,203.90 58,214.80 58,202.40 58,203.75 0.0K
09:54 58,208.80 58,218.05 58,197.05 58,197.05 0.0K
09:55 58,196.20 58,198.20 58,190.50 58,192.60 0.0K
09:56 58,192.65 58,193.75 58,171.65 58,172.65 0.0K
09:57 58,178.60 58,178.60 58,160.40 58,167.75 0.0K
09:58 58,168.65 58,174.90 58,167.40 58,171.60 0.0K
09:59 58,169.95 58,175.95 58,161.50 58,175.95 0.0K
10:00 58,178.50 58,178.50 58,170.55 58,171.65 0.0K
10:01 58,170.50 58,171.85 58,133.80 58,133.80 0.0K
10:02 58,133.40 58,133.40 58,085.45 58,088.30 0.0K
10:03 58,080.00 58,080.00 58,018.05 58,049.10 0.0K
10:04 58,049.85 58,053.95 58,036.75 58,052.20 0.0K
10:05 58,053.45 58,053.45 58,039.65 58,040.55 0.0K
10:06 58,040.05 58,054.25 58,035.05 58,054.00 0.0K
10:07 58,059.90 58,068.15 58,047.45 58,047.45 0.0K
10:08 58,045.40 58,045.40 58,005.45 58,006.00 0.0K
10:09 58,008.45 58,014.20 58,004.30 58,004.30 0.0K
10:10 58,005.40 58,020.15 58,005.40 58,018.80 0.0K
10:11 58,023.80 58,044.10 58,023.80 58,040.65 0.0K
10:12 58,042.80 58,050.00 58,038.60 58,041.75 0.0K
10:13 58,038.85 58,042.15 58,031.90 58,041.35 0.0K
10:14 58,043.00 58,066.85 58,041.75 58,066.85 0.0K
10:15 58,066.05 58,101.60 58,066.05 58,101.60 0.0K
10:16 58,099.40 58,122.90 58,099.40 58,122.05 0.0K
10:17 58,117.35 58,130.15 58,117.35 58,127.15 0.0K
10:18 58,127.20 58,135.45 58,120.15 58,121.85 0.0K
10:19 58,118.80 58,138.70 58,118.80 58,138.70 0.0K
10:20 58,141.05 58,151.30 58,134.55 58,134.55 0.0K
10:21 58,136.75 58,143.40 58,131.85 58,140.40 0.0K
10:22 58,142.95 58,161.15 58,138.45 58,142.00 0.0K
10:23 58,143.85 58,143.85 58,128.10 58,131.25 0.0K
10:24 58,130.40 58,137.10 58,126.00 58,130.45 0.0K
10:25 58,132.45 58,132.45 58,121.35 58,121.35 0.0K
10:26 58,118.90 58,120.80 58,113.80 58,115.80 0.0K
10:27 58,118.30 58,128.20 58,118.05 58,123.55 0.0K
10:28 58,122.70 58,127.55 58,116.75 58,123.00 0.0K
10:29 58,120.05 58,129.45 58,120.05 58,126.40 0.0K
10:30 58,124.20 58,130.80 58,120.70 58,129.10 0.0K
10:31 58,128.50 58,147.10 58,127.20 58,147.10 0.0K
10:32 58,145.95 58,151.30 58,142.35 58,151.30 0.0K
10:33 58,153.75 58,169.20 58,153.75 58,166.95 0.0K
10:34 58,163.45 58,163.45 58,145.50 58,145.50 0.0K
10:35 58,147.95 58,147.95 58,138.10 58,142.10 0.0K
10:36 58,142.30 58,151.10 58,138.35 58,142.90 0.0K
10:37 58,151.55 58,151.70 58,144.60 58,149.00 0.0K
10:38 58,148.90 58,152.75 58,143.25 58,149.65 0.0K
10:39 58,146.30 58,154.20 58,141.65 58,152.50 0.0K
10:40 58,154.10 58,154.10 58,148.70 58,150.35 0.0K
10:41 58,148.30 58,157.50 58,148.30 58,155.85 0.0K
10:42 58,156.45 58,156.45 58,140.55 58,141.75 0.0K
10:43 58,140.90 58,140.90 58,122.15 58,126.05 0.0K
10:44 58,124.65 58,124.65 58,104.30 58,104.30 0.0K
10:45 58,105.30 58,107.30 58,073.75 58,073.75 0.0K
10:46 58,074.55 58,091.70 58,074.55 58,089.40 0.0K
10:47 58,088.35 58,113.05 58,088.35 58,113.05 0.0K
10:48 58,111.45 58,111.45 58,097.05 58,105.30 0.0K
10:49 58,106.05 58,113.55 58,105.95 58,108.75 0.0K
10:50 58,111.20 58,116.55 58,109.05 58,116.55 0.0K
10:51 58,117.50 58,122.20 58,109.70 58,110.85 0.0K
10:52 58,114.20 58,116.65 58,108.50 58,114.55 0.0K
10:53 58,116.60 58,123.45 58,116.00 58,119.35 0.0K
10:54 58,118.10 58,119.90 58,113.90 58,115.45 0.0K
10:55 58,116.25 58,122.90 58,111.95 58,121.60 0.0K
10:56 58,120.55 58,134.15 58,119.50 58,134.15 0.0K
10:57 58,130.60 58,131.00 58,110.90 58,110.90 0.0K
10:58 58,111.40 58,111.40 58,094.80 58,094.80 0.0K
10:59 58,093.40 58,095.80 58,088.45 58,095.25 0.0K
11:00 58,096.55 58,103.00 58,091.05 58,100.85 0.0K
11:01 58,102.50 58,108.00 58,101.20 58,107.25 0.0K
11:02 58,107.85 58,115.15 58,107.85 58,112.55 0.0K
11:03 58,112.30 58,125.65 58,112.30 58,124.05 0.0K
11:04 58,123.65 58,124.85 58,114.50 58,120.60 0.0K
11:05 58,121.45 58,129.55 58,120.85 58,127.80 0.0K
11:06 58,129.30 58,132.10 58,122.15 58,122.15 0.0K
11:07 58,122.25 58,127.70 58,122.15 58,125.80 0.0K
11:08 58,125.40 58,133.45 58,125.40 58,133.45 0.0K
11:09 58,136.45 58,140.25 58,135.10 58,139.50 0.0K
11:10 58,139.75 58,144.75 58,138.45 58,144.00 0.0K
11:11 58,144.75 58,144.75 58,134.90 58,136.80 0.0K
11:12 58,140.20 58,141.05 58,136.90 58,137.25 0.0K
11:13 58,138.00 58,147.80 58,135.60 58,143.15 0.0K
11:14 58,143.15 58,151.20 58,142.60 58,149.80 0.0K
11:15 58,150.40 58,157.35 58,150.40 58,153.55 0.0K
11:16 58,154.30 58,160.85 58,150.10 58,151.80 0.0K
11:17 58,152.70 58,167.25 58,152.70 58,167.25 0.0K
11:18 58,165.95 58,172.35 58,163.75 58,166.20 0.0K
11:19 58,165.55 58,175.05 58,164.75 58,173.70 0.0K
11:20 58,174.55 58,181.00 58,174.30 58,179.95 0.0K
11:21 58,179.35 58,179.70 58,170.05 58,171.35 0.0K
11:22 58,170.10 58,174.05 58,167.00 58,170.75 0.0K
11:23 58,167.50 58,167.50 58,151.25 58,151.30 0.0K
11:24 58,153.05 58,157.20 58,148.30 58,154.70 0.0K
11:25 58,152.60 58,155.90 58,151.40 58,154.70 0.0K
11:26 58,154.45 58,156.05 58,143.15 58,143.15 0.0K
11:27 58,144.80 58,154.45 58,144.80 58,149.05 0.0K
11:28 58,149.95 58,152.70 58,145.45 58,152.70 0.0K
11:29 58,150.45 58,153.60 58,142.85 58,145.50 0.0K
11:30 58,144.25 58,144.25 58,113.60 58,113.85 0.0K
11:31 58,112.65 58,116.05 58,111.65 58,112.85 0.0K
11:32 58,111.95 58,116.70 58,104.20 58,114.80 0.0K
11:33 58,114.50 58,117.10 58,107.10 58,107.10 0.0K
11:34 58,105.65 58,119.80 58,105.65 58,111.80 0.0K
11:35 58,113.35 58,113.35 58,077.70 58,077.70 0.0K
11:36 58,073.20 58,073.20 58,029.35 58,036.55 0.0K
11:37 58,031.75 58,038.90 58,024.40 58,025.65 0.0K
11:38 58,022.85 58,022.85 57,973.50 57,973.50 0.0K
11:39 57,975.85 57,990.30 57,968.30 57,968.30 0.0K
11:40 57,967.75 57,967.75 57,951.70 57,962.60 0.0K
11:41 57,962.95 57,964.00 57,950.25 57,950.25 0.0K
11:42 57,939.60 57,939.60 57,921.10 57,931.15 0.0K
11:43 57,932.05 57,943.35 57,922.50 57,943.35 0.0K
11:44 57,943.45 57,946.65 57,934.80 57,934.80 0.0K
11:45 57,937.15 57,966.85 57,937.15 57,966.85 0.0K
11:46 57,966.45 57,977.60 57,959.95 57,962.25 0.0K
11:47 57,963.15 57,988.20 57,963.15 57,987.35 0.0K
11:48 57,988.55 58,035.85 57,988.55 58,032.40 0.0K
11:49 58,032.60 58,034.45 58,005.65 58,005.65 0.0K
11:50 58,004.05 58,005.50 57,999.35 57,999.35 0.0K
11:51 58,000.10 58,006.45 57,992.30 58,006.45 0.0K
11:52 58,004.45 58,004.45 57,993.15 58,003.05 0.0K
11:53 58,002.60 58,003.30 57,993.85 57,994.75 0.0K
11:54 57,995.75 57,998.65 57,968.10 57,975.40 0.0K
11:55 57,974.70 57,992.15 57,974.70 57,992.15 0.0K
11:56 57,992.20 57,993.55 57,989.35 57,992.80 0.0K
11:57 57,991.75 58,017.35 57,991.75 58,014.70 0.0K
11:58 58,015.50 58,026.55 58,015.15 58,026.55 0.0K
11:59 58,027.30 58,029.90 58,023.70 58,024.40 0.0K
12:00 58,024.65 58,038.75 58,023.70 58,035.45 0.0K
12:01 58,036.45 58,048.85 58,034.25 58,047.60 0.0K
12:02 58,047.95 58,051.65 58,047.55 58,051.65 0.0K
12:03 58,050.65 58,052.30 58,041.45 58,051.75 0.0K
12:04 58,052.35 58,059.05 58,050.65 58,057.35 0.0K
12:05 58,057.40 58,057.45 58,047.40 58,047.40 0.0K
12:06 58,044.60 58,061.35 58,042.95 58,060.40 0.0K
12:07 58,060.80 58,062.15 58,055.30 58,056.75 0.0K
12:08 58,054.75 58,058.00 58,050.20 58,050.20 0.0K
12:09 58,052.00 58,053.15 58,045.25 58,047.50 0.0K
12:10 58,043.45 58,053.15 58,043.30 58,051.35 0.0K
12:11 58,053.30 58,061.00 58,050.40 58,059.40 0.0K
12:12 58,061.40 58,063.45 58,050.95 58,050.95 0.0K
12:13 58,051.10 58,064.10 58,049.95 58,064.10 0.0K
12:14 58,064.30 58,068.40 58,062.70 58,067.85 0.0K
12:15 58,068.85 58,077.90 58,068.85 58,073.15 0.0K
12:16 58,071.40 58,081.90 58,071.40 58,081.90 0.0K
12:17 58,083.20 58,089.85 58,082.95 58,087.90 0.0K
12:18 58,087.15 58,093.60 58,086.60 58,093.60 0.0K
12:19 58,093.30 58,095.45 58,089.05 58,095.10 0.0K
12:20 58,095.15 58,096.85 58,090.50 58,090.80 0.0K
12:21 58,091.05 58,096.85 58,090.60 58,096.65 0.0K
12:22 58,098.15 58,100.85 58,096.60 58,099.05 0.0K
12:23 58,100.85 58,104.60 58,098.20 58,098.60 0.0K
12:24 58,096.00 58,102.30 58,092.40 58,101.80 0.0K
12:25 58,103.20 58,104.65 58,098.05 58,099.95 0.0K
12:26 58,099.95 58,101.05 58,090.05 58,090.05 0.0K
12:27 58,091.85 58,101.35 58,091.60 58,099.85 0.0K
12:28 58,100.10 58,106.05 58,100.10 58,106.05 0.0K
12:29 58,104.85 58,106.30 58,101.20 58,101.85 0.0K
12:30 58,103.30 58,105.15 58,097.10 58,104.50 0.0K
12:31 58,106.15 58,106.15 58,085.80 58,085.80 0.0K
12:32 58,089.55 58,094.10 58,085.65 58,093.10 0.0K
12:33 58,095.40 58,099.35 58,090.00 58,090.10 0.0K
12:34 58,090.70 58,090.70 58,085.75 58,087.00 0.0K
12:35 58,089.85 58,090.90 58,079.55 58,081.20 0.0K
12:36 58,080.75 58,082.80 58,070.65 58,070.65 0.0K
12:37 58,069.40 58,076.10 58,069.40 58,072.05 0.0K
12:38 58,071.20 58,072.10 58,041.10 58,041.10 0.0K
12:39 58,043.55 58,043.55 58,024.20 58,026.40 0.0K
12:40 58,027.85 58,046.15 58,027.15 58,046.15 0.0K
12:41 58,047.60 58,058.55 58,047.60 58,058.55 0.0K
12:42 58,058.35 58,062.30 58,057.65 58,060.70 0.0K
12:43 58,062.30 58,062.30 58,049.65 58,049.65 0.0K
12:44 58,048.85 58,049.70 58,017.25 58,019.70 0.0K
12:45 58,017.55 58,027.10 58,016.10 58,024.05 0.0K
12:46 58,022.85 58,022.85 57,986.50 57,986.50 0.0K
12:47 57,985.20 57,997.80 57,982.20 57,997.80 0.0K
12:48 57,997.15 57,998.35 57,981.95 57,983.40 0.0K
12:49 57,983.55 57,991.95 57,978.10 57,979.20 0.0K
12:50 57,979.85 57,982.20 57,973.30 57,973.30 0.0K
12:51 57,974.35 57,991.75 57,974.35 57,991.60 0.0K
12:52 57,992.40 58,002.85 57,992.25 57,999.65 0.0K
12:53 57,999.05 58,018.10 57,995.65 58,018.10 0.0K
12:54 58,018.70 58,027.70 58,018.70 58,027.05 0.0K
12:55 58,028.00 58,030.55 58,024.75 58,025.55 0.0K
12:56 58,025.85 58,031.50 58,025.20 58,028.85 0.0K
12:57 58,030.80 58,040.05 58,027.60 58,038.55 0.0K
12:58 58,040.30 58,045.20 58,040.30 58,042.15 0.0K
12:59 58,040.35 58,044.20 58,039.10 58,041.30 0.0K
13:00 58,041.45 58,044.00 58,021.20 58,021.20 0.0K
13:01 58,020.00 58,025.25 58,014.45 58,014.45 0.0K
13:02 58,015.00 58,018.75 58,012.65 58,018.75 0.0K
13:03 58,018.95 58,024.90 58,018.95 58,024.00 0.0K
13:04 58,026.60 58,034.85 58,026.60 58,031.50 0.0K
13:05 58,033.50 58,042.85 58,032.45 58,042.70 0.0K
13:06 58,045.45 58,045.45 58,039.55 58,039.85 0.0K
13:07 58,039.95 58,041.65 58,033.30 58,033.45 0.0K
13:08 58,033.15 58,043.30 58,033.15 58,041.90 0.0K
13:09 58,044.45 58,045.15 58,038.30 58,040.40 0.0K
13:10 58,041.25 58,049.80 58,039.95 58,046.05 0.0K
13:11 58,045.20 58,045.60 58,038.10 58,038.85 0.0K
13:12 58,038.00 58,038.00 58,011.65 58,011.65 0.0K
13:13 58,014.70 58,016.25 58,008.90 58,015.50 0.0K
13:14 58,016.00 58,019.55 58,013.75 58,013.75 0.0K
13:15 58,013.80 58,013.80 58,001.70 58,001.70 0.0K
13:16 58,002.65 58,004.45 57,989.45 57,994.20 0.0K
13:17 57,994.50 57,997.50 57,988.60 57,988.60 0.0K
13:18 57,986.00 57,993.00 57,984.05 57,987.85 0.0K
13:19 57,988.50 57,994.05 57,988.25 57,992.80 0.0K
13:20 57,991.90 57,997.70 57,989.35 57,997.55 0.0K
13:21 57,997.30 58,004.05 57,993.80 57,993.80 0.0K
13:22 57,996.50 58,001.45 57,995.70 57,999.30 0.0K
13:23 57,998.55 58,007.80 57,995.60 58,003.35 0.0K
13:24 58,001.60 58,005.30 58,000.85 58,001.10 0.0K
13:25 58,002.40 58,002.40 57,988.70 57,988.70 0.0K
13:26 57,990.65 57,994.25 57,988.10 57,993.80 0.0K
13:27 57,993.10 57,993.95 57,990.05 57,993.75 0.0K
13:28 57,993.85 57,995.55 57,989.80 57,991.05 0.0K
13:29 57,991.65 57,993.45 57,987.20 57,991.00 0.0K
13:30 57,991.70 58,000.75 57,991.70 57,998.50 0.0K
13:31 57,999.80 58,006.30 57,998.60 58,003.75 0.0K
13:32 58,003.50 58,004.15 57,999.95 58,000.65 0.0K
13:33 57,999.80 57,999.80 57,996.25 57,999.05 0.0K
13:34 57,998.60 58,003.05 57,997.00 57,997.00 0.0K
13:35 57,996.30 57,996.55 57,984.10 57,984.10 0.0K
13:36 57,984.80 57,986.70 57,982.00 57,985.35 0.0K
13:37 57,985.35 57,989.70 57,983.55 57,988.25 0.0K
13:38 57,991.30 57,997.75 57,990.20 57,995.05 0.0K
13:39 57,995.50 57,995.75 57,969.20 57,969.20 0.0K
13:40 57,967.05 57,976.85 57,964.05 57,975.00 0.0K
13:41 57,974.65 57,976.05 57,971.65 57,974.40 0.0K
13:42 57,973.75 57,977.95 57,972.20 57,972.20 0.0K
13:43 57,971.40 57,980.80 57,971.05 57,978.70 0.0K
13:44 57,979.15 57,984.25 57,978.20 57,984.10 0.0K
13:45 57,984.05 58,004.10 57,981.40 58,003.45 0.0K
13:46 58,005.25 58,005.25 58,001.10 58,001.85 0.0K
13:47 58,002.05 58,006.90 58,002.05 58,006.85 0.0K
13:48 58,007.80 58,008.90 58,000.10 58,002.20 0.0K
13:49 58,003.55 58,005.60 58,001.20 58,001.90 0.0K
13:50 58,002.90 58,008.35 58,002.20 58,006.20 0.0K
13:51 58,006.65 58,017.10 58,006.65 58,016.75 0.0K
13:52 58,016.35 58,021.20 58,008.05 58,008.05 0.0K
13:53 58,009.50 58,009.50 57,990.30 57,990.30 0.0K
13:54 57,986.75 57,986.75 57,970.00 57,975.40 0.0K
13:55 57,975.55 57,978.95 57,973.40 57,973.40 0.0K
13:56 57,973.05 57,975.85 57,968.25 57,968.25 0.0K
13:57 57,967.70 57,967.70 57,948.20 57,949.75 0.0K
13:58 57,947.15 57,948.25 57,937.60 57,938.35 0.0K
13:59 57,940.15 57,946.45 57,938.65 57,944.25 0.0K
14:00 57,944.40 57,944.70 57,928.20 57,933.75 0.0K
14:01 57,935.15 57,951.70 57,935.15 57,949.75 0.0K
14:02 57,951.65 57,954.80 57,951.10 57,954.40 0.0K
14:03 57,955.95 57,961.30 57,952.20 57,961.30 0.0K
14:04 57,963.10 57,963.85 57,958.95 57,963.85 0.0K
14:05 57,963.10 57,965.40 57,959.05 57,963.20 0.0K
14:06 57,962.70 57,968.85 57,958.45 57,968.85 0.0K
14:07 57,967.00 57,972.10 57,967.00 57,970.85 0.0K
14:08 57,970.35 57,978.15 57,970.35 57,973.80 0.0K
14:09 57,973.85 57,979.10 57,972.25 57,978.40 0.0K
14:10 57,979.25 57,979.25 57,974.55 57,978.25 0.0K
14:11 57,976.20 57,982.65 57,974.00 57,980.50 0.0K
14:12 57,980.95 57,982.30 57,973.85 57,981.35 0.0K
14:13 57,982.80 58,001.45 57,982.80 58,001.45 0.0K
14:14 58,002.00 58,014.25 58,002.00 58,014.25 0.0K
14:15 58,013.35 58,018.80 58,012.70 58,016.10 0.0K
14:16 58,017.00 58,017.90 58,009.45 58,013.95 0.0K
14:17 58,016.00 58,021.30 58,016.00 58,016.65 0.0K
14:18 58,013.55 58,019.45 58,013.55 58,014.00 0.0K
14:19 58,015.25 58,021.95 58,013.50 58,014.15 0.0K
14:20 58,016.05 58,025.55 58,016.05 58,023.15 0.0K
14:21 58,022.65 58,024.10 58,019.40 58,022.35 0.0K
14:22 58,024.25 58,026.55 58,023.50 58,024.50 0.0K
14:23 58,024.65 58,026.60 58,018.60 58,025.05 0.0K
14:24 58,025.55 58,026.75 58,020.30 58,026.75 0.0K
14:25 58,030.85 58,034.55 58,029.55 58,030.05 0.0K
14:26 58,031.80 58,032.50 58,029.20 58,030.55 0.0K
14:27 58,032.60 58,038.35 58,029.00 58,038.20 0.0K
14:28 58,039.25 58,041.90 58,037.80 58,041.50 0.0K
14:29 58,041.05 58,043.10 58,037.40 58,038.95 0.0K
14:30 58,040.50 58,040.50 58,029.50 58,029.50 0.0K
14:31 58,027.60 58,027.65 58,012.90 58,012.90 0.0K
14:32 58,013.25 58,017.00 58,010.90 58,016.70 0.0K
14:33 58,017.50 58,021.45 58,013.80 58,018.60 0.0K
14:34 58,016.05 58,022.85 58,014.15 58,022.85 0.0K
14:35 58,024.90 58,038.85 58,024.90 58,037.50 0.0K
14:36 58,040.15 58,040.15 58,033.60 58,034.80 0.0K
14:37 58,036.40 58,036.40 58,020.80 58,030.05 0.0K
14:38 58,033.45 58,060.85 58,033.45 58,060.85 0.0K
14:39 58,061.85 58,091.15 58,061.85 58,089.85 0.0K
14:40 58,093.25 58,095.25 58,073.85 58,075.90 0.0K
14:41 58,076.55 58,077.55 58,072.50 58,077.55 0.0K
14:42 58,075.65 58,075.75 58,061.60 58,062.80 0.0K
14:43 58,062.80 58,064.05 58,053.80 58,056.35 0.0K
14:44 58,055.95 58,055.95 58,047.80 58,052.05 0.0K
14:45 58,053.35 58,053.60 58,045.75 58,049.10 0.0K
14:46 58,049.80 58,068.60 58,049.80 58,065.65 0.0K
14:47 58,063.90 58,067.00 58,060.95 58,064.25 0.0K
14:48 58,061.35 58,062.30 58,034.50 58,034.50 0.0K
14:49 58,037.80 58,037.80 58,028.30 58,030.20 0.0K
14:50 58,031.45 58,031.45 58,026.80 58,028.35 0.0K
14:51 58,028.90 58,031.10 58,017.35 58,017.45 0.0K
14:52 58,016.80 58,020.00 58,012.40 58,012.70 0.0K
14:53 58,013.80 58,018.10 58,012.70 58,016.60 0.0K
14:54 58,017.80 58,023.55 58,014.15 58,022.45 0.0K
14:55 58,021.55 58,021.55 58,005.05 58,005.30 0.0K
14:56 58,007.60 58,010.50 58,005.30 58,010.50 0.0K
14:57 58,013.15 58,021.65 58,012.50 58,014.10 0.0K
14:58 58,016.20 58,024.95 58,013.35 58,023.70 0.0K
14:59 58,023.75 58,026.20 58,016.15 58,017.05 0.0K
15:00 58,021.55 58,024.95 58,012.95 58,013.90 0.0K
15:01 58,014.65 58,014.65 58,008.75 58,011.55 0.0K
15:02 58,012.95 58,014.50 58,000.00 58,003.55 0.0K
15:03 58,003.80 58,004.60 57,998.65 58,000.50 0.0K
15:04 58,003.10 58,012.60 58,002.20 58,007.70 0.0K
15:05 58,009.60 58,020.30 58,009.20 58,017.50 0.0K
15:06 58,017.75 58,017.75 58,006.40 58,009.55 0.0K
15:07 58,010.40 58,012.50 58,000.95 58,000.95 0.0K
15:08 58,002.45 58,002.90 57,993.60 58,000.35 0.0K
15:09 58,002.40 58,002.65 57,993.45 57,999.05 0.0K
15:10 58,002.75 58,009.80 58,002.55 58,009.40 0.0K
15:11 58,011.40 58,022.60 58,010.80 58,022.25 0.0K
15:12 58,026.90 58,040.75 58,025.55 58,040.75 0.0K
15:13 58,041.75 58,043.65 58,036.60 58,042.90 0.0K
15:14 58,042.65 58,043.15 58,024.05 58,024.05 0.0K
15:15 58,025.30 58,048.30 58,025.30 58,048.30 0.0K
15:16 58,052.55 58,052.95 58,044.15 58,051.60 0.0K
15:17 58,048.00 58,067.70 58,048.00 58,066.75 0.0K
15:18 58,068.70 58,068.70 58,045.75 58,045.75 0.0K
15:19 58,047.25 58,059.90 58,047.25 58,055.15 0.0K
15:20 58,053.30 58,053.30 58,042.80 58,046.80 0.0K
15:21 58,047.55 58,049.50 58,036.20 58,048.30 0.0K
15:22 58,049.90 58,058.35 58,044.20 58,056.75 0.0K
15:23 58,060.80 58,064.25 58,057.55 58,058.30 0.0K
15:24 58,055.60 58,055.60 58,041.25 58,048.50 0.0K
15:25 58,050.25 58,057.80 58,045.25 58,055.90 0.0K
15:26 58,066.45 58,068.85 58,057.65 58,061.65 0.0K
15:27 58,060.05 58,082.90 58,060.05 58,074.30 0.0K
15:28 58,076.05 58,078.15 58,056.35 58,056.35 0.0K
15:29 58,051.30 58,067.90 58,043.55 58,043.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available