Nifty Midcap 50

NIMDCP50
🏛️ india →
16,084.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16,896.95 16,896.95 16,896.95 16,896.95 739.6K
09:15 16,894.30 16,894.30 16,835.90 16,862.15 15,245.0K
09:16 16,858.35 16,858.35 16,833.05 16,837.50 7,930.1K
09:17 16,839.15 16,847.75 16,832.10 16,842.70 5,846.9K
09:18 16,844.80 16,849.00 16,837.75 16,842.95 4,378.5K
09:19 16,840.20 16,844.95 16,833.85 16,839.25 2,741.3K
09:20 16,837.25 16,855.05 16,832.85 16,855.05 3,238.7K
09:21 16,856.40 16,873.65 16,855.85 16,870.00 4,818.1K
09:22 16,866.40 16,867.80 16,855.20 16,857.80 4,430.5K
09:23 16,855.60 16,859.60 16,849.10 16,849.40 2,573.3K
09:24 16,852.85 16,868.70 16,852.85 16,865.25 2,013.8K
09:25 16,867.05 16,872.70 16,865.15 16,870.15 2,286.1K
09:26 16,871.45 16,874.60 16,870.95 16,873.50 3,854.1K
09:27 16,876.00 16,878.60 16,871.15 16,878.60 2,006.8K
09:28 16,877.95 16,877.95 16,867.30 16,867.30 1,505.4K
09:29 16,866.45 16,866.45 16,862.10 16,862.75 2,280.7K
09:30 16,863.00 16,880.25 16,863.00 16,879.00 5,849.0K
09:31 16,878.95 16,881.15 16,872.55 16,873.50 3,230.3K
09:32 16,872.00 16,878.35 16,870.10 16,878.35 1,597.3K
09:33 16,874.20 16,874.20 16,864.05 16,866.70 4,375.6K
09:34 16,868.20 16,874.75 16,868.20 16,872.15 1,433.2K
09:35 16,871.60 16,871.60 16,860.00 16,861.05 3,531.0K
09:36 16,859.95 16,861.65 16,856.80 16,858.15 1,548.6K
09:37 16,857.85 16,865.55 16,857.75 16,865.55 2,119.5K
09:38 16,865.35 16,869.80 16,864.35 16,864.70 2,867.7K
09:39 16,865.05 16,865.05 16,861.45 16,862.45 1,233.7K
09:40 16,862.65 16,862.65 16,854.80 16,861.10 1,241.6K
09:41 16,860.50 16,869.25 16,860.10 16,867.40 3,944.4K
09:42 16,866.60 16,877.05 16,866.60 16,874.85 1,302.1K
09:43 16,874.60 16,877.25 16,870.85 16,872.85 8,166.0K
09:44 16,873.80 16,878.25 16,873.80 16,878.25 1,707.7K
09:45 16,879.15 16,887.70 16,879.15 16,887.70 2,002.9K
09:46 16,888.95 16,890.20 16,886.15 16,887.50 2,166.3K
09:47 16,886.70 16,889.00 16,884.50 16,888.55 4,193.6K
09:48 16,888.35 16,893.80 16,888.35 16,891.15 1,764.2K
09:49 16,891.25 16,891.25 16,881.35 16,882.50 2,082.6K
09:50 16,881.95 16,886.55 16,879.90 16,882.20 1,709.8K
09:51 16,880.90 16,885.70 16,880.60 16,885.70 1,190.3K
09:52 16,886.55 16,889.85 16,885.35 16,889.85 899.8K
09:53 16,890.95 16,892.75 16,890.35 16,890.35 898.5K
09:54 16,891.95 16,892.05 16,887.35 16,892.00 1,021.1K
09:55 16,892.00 16,892.20 16,886.75 16,886.75 851.4K
09:56 16,886.00 16,892.85 16,886.00 16,891.70 616.7K
09:57 16,891.65 16,894.35 16,890.25 16,891.40 427.7K
09:58 16,892.20 16,893.80 16,890.90 16,892.15 540.5K
09:59 16,893.25 16,895.60 16,891.70 16,895.60 984.9K
10:00 16,896.10 16,898.05 16,894.75 16,897.95 1,585.4K
10:01 16,896.40 16,901.75 16,896.40 16,900.05 1,416.7K
10:02 16,899.80 16,902.50 16,897.90 16,902.20 757.7K
10:03 16,906.25 16,910.05 16,904.45 16,905.45 2,669.4K
10:04 16,903.55 16,904.65 16,894.25 16,894.25 1,878.9K
10:05 16,894.80 16,895.40 16,890.90 16,892.55 719.8K
10:06 16,892.00 16,893.80 16,890.80 16,890.95 726.6K
10:07 16,890.70 16,894.40 16,890.70 16,893.45 1,202.0K
10:08 16,893.35 16,895.25 16,891.15 16,891.35 924.3K
10:09 16,892.50 16,894.95 16,887.60 16,894.95 1,117.0K
10:10 16,895.35 16,900.35 16,895.35 16,899.45 839.6K
10:11 16,898.65 16,899.70 16,896.20 16,898.40 651.5K
10:12 16,898.95 16,899.35 16,895.25 16,895.25 704.4K
10:13 16,896.10 16,896.10 16,890.25 16,892.05 636.1K
10:14 16,891.20 16,895.20 16,890.60 16,894.65 343.2K
10:15 16,894.05 16,896.55 16,892.60 16,896.55 1,930.2K
10:16 16,896.40 16,899.45 16,896.15 16,896.15 976.6K
10:17 16,896.55 16,897.30 16,891.60 16,891.60 875.9K
10:18 16,891.10 16,891.10 16,886.00 16,886.00 1,290.6K
10:19 16,885.95 16,888.75 16,885.15 16,888.00 834.5K
10:20 16,887.80 16,888.05 16,883.60 16,886.70 1,166.0K
10:21 16,886.65 16,891.45 16,886.45 16,891.10 595.1K
10:22 16,891.65 16,896.50 16,891.65 16,896.50 437.5K
10:23 16,895.95 16,901.60 16,895.95 16,901.60 892.5K
10:24 16,901.85 16,902.25 16,900.85 16,901.55 520.9K
10:25 16,901.65 16,903.80 16,901.60 16,903.30 587.4K
10:26 16,902.80 16,904.75 16,901.45 16,904.60 3,063.2K
10:27 16,904.40 16,904.80 16,897.70 16,897.70 637.3K
10:28 16,897.65 16,903.85 16,897.65 16,903.85 963.7K
10:29 16,903.40 16,904.45 16,901.90 16,902.70 505.1K
10:30 16,902.55 16,903.95 16,901.40 16,902.00 874.4K
10:31 16,902.05 16,902.30 16,899.95 16,901.15 922.7K
10:32 16,902.00 16,902.00 16,894.40 16,895.25 796.8K
10:33 16,894.90 16,894.90 16,889.15 16,890.50 498.1K
10:34 16,890.40 16,890.90 16,887.45 16,887.45 567.7K
10:35 16,886.50 16,890.00 16,885.65 16,889.85 666.7K
10:36 16,889.05 16,894.00 16,889.05 16,891.50 1,429.3K
10:37 16,893.00 16,893.30 16,892.00 16,892.00 420.3K
10:38 16,892.15 16,896.75 16,892.15 16,895.70 654.9K
10:39 16,895.80 16,901.45 16,894.70 16,901.45 4,578.7K
10:40 16,901.50 16,904.45 16,901.45 16,901.65 1,009.5K
10:41 16,901.60 16,905.40 16,901.60 16,904.60 680.8K
10:42 16,904.75 16,904.85 16,901.70 16,902.45 1,361.2K
10:43 16,902.55 16,902.55 16,898.40 16,900.10 1,407.7K
10:44 16,899.95 16,901.80 16,899.95 16,900.95 723.2K
10:45 16,901.40 16,902.90 16,901.05 16,902.20 1,565.4K
10:46 16,902.05 16,903.75 16,901.70 16,902.40 1,109.5K
10:47 16,901.35 16,902.15 16,896.85 16,896.85 837.9K
10:48 16,896.45 16,896.80 16,894.70 16,894.80 698.9K
10:49 16,895.80 16,896.15 16,893.80 16,894.30 610.6K
10:50 16,894.15 16,894.65 16,886.95 16,886.95 674.8K
10:51 16,885.60 16,885.60 16,879.75 16,882.30 537.5K
10:52 16,882.05 16,887.35 16,882.05 16,885.20 628.8K
10:53 16,885.25 16,890.10 16,885.25 16,889.50 882.5K
10:54 16,889.65 16,892.30 16,889.05 16,890.50 832.0K
10:55 16,889.20 16,891.10 16,889.20 16,890.65 351.0K
10:56 16,890.45 16,890.45 16,887.55 16,888.60 2,038.4K
10:57 16,888.20 16,888.70 16,886.25 16,887.55 1,264.7K
10:58 16,888.15 16,889.00 16,885.00 16,885.00 526.4K
10:59 16,885.20 16,888.30 16,885.05 16,887.30 429.1K
11:00 16,887.40 16,888.30 16,884.55 16,884.65 2,068.8K
11:01 16,883.85 16,883.85 16,879.80 16,882.25 1,013.0K
11:02 16,881.80 16,881.80 16,877.15 16,878.95 788.5K
11:03 16,877.65 16,877.75 16,874.55 16,875.30 663.5K
11:04 16,875.00 16,880.00 16,875.00 16,878.50 873.0K
11:05 16,878.95 16,878.95 16,874.50 16,874.55 4,096.4K
11:06 16,874.35 16,875.55 16,873.05 16,873.15 858.0K
11:07 16,873.00 16,875.35 16,872.15 16,872.65 796.4K
11:08 16,873.40 16,878.30 16,871.90 16,877.45 801.1K
11:09 16,878.05 16,879.20 16,876.75 16,877.35 1,525.9K
11:10 16,878.00 16,879.25 16,876.10 16,878.35 924.1K
11:11 16,877.95 16,878.05 16,870.85 16,870.85 11,129.6K
11:12 16,870.20 16,872.10 16,866.20 16,872.10 2,581.9K
11:13 16,871.85 16,875.25 16,871.85 16,875.25 1,204.2K
11:14 16,874.40 16,876.80 16,874.40 16,876.20 1,696.3K
11:15 16,875.75 16,876.65 16,872.90 16,876.65 943.2K
11:16 16,875.55 16,878.60 16,872.80 16,872.95 2,692.3K
11:17 16,872.15 16,873.55 16,871.15 16,871.35 888.5K
11:18 16,870.85 16,872.25 16,870.05 16,870.90 604.3K
11:19 16,872.15 16,872.15 16,865.40 16,865.90 972.9K
11:20 16,866.40 16,868.20 16,865.05 16,865.05 610.8K
11:21 16,864.60 16,865.30 16,858.20 16,858.70 6,354.6K
11:22 16,857.65 16,857.90 16,853.55 16,854.20 1,002.3K
11:23 16,853.30 16,853.30 16,847.45 16,847.60 3,610.6K
11:24 16,846.90 16,852.10 16,846.20 16,852.10 1,109.5K
11:25 16,854.10 16,862.50 16,854.10 16,860.45 1,623.5K
11:26 16,861.35 16,862.20 16,860.00 16,860.35 1,029.6K
11:27 16,860.25 16,860.70 16,857.95 16,858.60 1,037.6K
11:28 16,858.90 16,859.25 16,856.90 16,857.85 1,494.7K
11:29 16,858.35 16,858.65 16,856.35 16,858.40 440.9K
11:30 16,859.05 16,859.50 16,857.15 16,857.45 648.2K
11:31 16,856.35 16,863.55 16,856.25 16,862.95 636.3K
11:32 16,863.70 16,863.70 16,861.25 16,861.25 860.7K
11:33 16,860.30 16,860.30 16,854.90 16,854.90 426.9K
11:34 16,855.35 16,855.35 16,853.05 16,853.90 4,374.4K
11:35 16,853.30 16,853.30 16,843.70 16,845.00 449.2K
11:36 16,843.90 16,848.60 16,843.00 16,847.70 705.7K
11:37 16,847.70 16,847.95 16,840.65 16,842.10 1,046.5K
11:38 16,840.70 16,841.25 16,827.85 16,827.85 2,917.0K
11:39 16,826.35 16,826.35 16,814.90 16,816.45 5,800.1K
11:40 16,814.10 16,819.45 16,811.35 16,815.85 1,995.3K
11:41 16,810.35 16,810.35 16,792.55 16,792.55 3,232.9K
11:42 16,790.80 16,795.35 16,785.50 16,795.35 1,725.8K
11:43 16,793.50 16,799.80 16,790.10 16,797.60 1,984.0K
11:44 16,798.65 16,802.20 16,796.25 16,802.20 1,498.7K
11:45 16,801.30 16,801.30 16,788.00 16,788.30 1,567.4K
11:46 16,787.35 16,787.80 16,784.30 16,784.30 1,060.1K
11:47 16,782.40 16,782.40 16,763.55 16,766.20 4,029.7K
11:48 16,766.40 16,771.65 16,766.40 16,771.65 1,177.5K
11:49 16,771.75 16,784.00 16,771.75 16,776.25 3,141.7K
11:50 16,776.40 16,777.55 16,771.70 16,771.70 2,326.1K
11:51 16,769.25 16,769.90 16,766.75 16,769.65 1,401.9K
11:52 16,772.25 16,777.30 16,772.25 16,775.05 1,270.0K
11:53 16,772.95 16,776.65 16,772.25 16,772.25 2,479.6K
11:54 16,772.00 16,773.60 16,752.75 16,752.75 1,747.5K
11:55 16,749.80 16,750.25 16,742.00 16,747.90 7,987.7K
11:56 16,746.30 16,752.85 16,744.65 16,752.85 2,274.8K
11:57 16,752.60 16,767.60 16,750.20 16,767.60 1,832.8K
11:58 16,767.00 16,769.65 16,763.45 16,763.45 769.7K
11:59 16,762.70 16,769.30 16,761.65 16,767.90 2,691.1K
12:00 16,768.40 16,769.25 16,766.25 16,768.10 3,077.3K
12:01 16,767.50 16,767.50 16,760.70 16,762.75 1,310.5K
12:02 16,762.80 16,769.05 16,762.80 16,769.05 2,518.6K
12:03 16,769.10 16,781.55 16,769.10 16,773.35 1,092.9K
12:04 16,772.90 16,774.85 16,770.50 16,772.90 3,729.9K
12:05 16,773.20 16,778.40 16,773.20 16,778.40 1,022.0K
12:06 16,778.95 16,778.95 16,774.00 16,775.50 1,840.3K
12:07 16,775.60 16,775.60 16,765.60 16,770.85 1,450.2K
12:08 16,770.65 16,781.60 16,768.55 16,780.20 4,078.7K
12:09 16,779.55 16,782.80 16,779.55 16,779.60 2,100.4K
12:10 16,779.55 16,784.30 16,779.55 16,782.75 832.0K
12:11 16,782.65 16,794.35 16,781.55 16,794.35 772.7K
12:12 16,794.75 16,795.70 16,787.85 16,790.10 605.2K
12:13 16,790.65 16,791.10 16,788.10 16,790.65 462.5K
12:14 16,790.30 16,797.40 16,790.05 16,797.40 782.4K
12:15 16,796.85 16,796.85 16,786.40 16,788.90 837.9K
12:16 16,790.00 16,790.00 16,785.55 16,789.05 1,162.1K
12:17 16,790.20 16,792.40 16,788.15 16,792.40 1,832.8K
12:18 16,792.00 16,795.75 16,792.00 16,794.95 785.1K
12:19 16,795.30 16,795.30 16,791.80 16,794.70 759.8K
12:20 16,794.20 16,798.15 16,789.45 16,789.45 820.3K
12:21 16,791.40 16,796.75 16,791.40 16,796.75 793.1K
12:22 16,796.00 16,796.95 16,790.65 16,790.65 378.7K
12:23 16,789.40 16,795.40 16,789.15 16,794.90 2,724.2K
12:24 16,794.85 16,794.85 16,789.25 16,789.25 802.0K
12:25 16,789.15 16,789.15 16,786.60 16,788.00 915.9K
12:26 16,788.25 16,789.15 16,781.70 16,781.70 1,375.8K
12:27 16,780.65 16,789.55 16,779.80 16,788.35 1,645.5K
12:28 16,788.05 16,789.75 16,786.30 16,786.35 1,826.7K
12:29 16,785.40 16,789.90 16,784.75 16,789.80 1,847.8K
12:30 16,789.95 16,793.85 16,789.30 16,793.85 1,003.5K
12:31 16,793.70 16,796.45 16,793.20 16,796.45 556.7K
12:32 16,796.15 16,796.60 16,789.45 16,790.00 529.2K
12:33 16,789.90 16,794.10 16,789.90 16,793.95 651.6K
12:34 16,794.20 16,796.60 16,791.85 16,796.60 590.4K
12:35 16,794.80 16,794.80 16,783.15 16,784.45 2,249.9K
12:36 16,784.65 16,784.65 16,778.75 16,778.75 548.1K
12:37 16,778.35 16,779.70 16,776.65 16,778.60 650.9K
12:38 16,778.40 16,780.10 16,777.90 16,779.35 298.8K
12:39 16,778.10 16,781.40 16,778.10 16,780.75 645.6K
12:40 16,778.45 16,779.15 16,775.10 16,775.10 570.9K
12:41 16,776.80 16,780.60 16,776.80 16,779.05 686.2K
12:42 16,778.75 16,779.40 16,777.15 16,778.55 928.1K
12:43 16,777.75 16,780.30 16,777.50 16,779.50 289.2K
12:44 16,779.00 16,779.00 16,774.80 16,776.80 3,998.0K
12:45 16,776.65 16,777.45 16,775.75 16,775.85 1,203.3K
12:46 16,775.65 16,776.85 16,773.00 16,774.25 3,455.8K
12:47 16,773.70 16,773.75 16,770.30 16,771.95 945.5K
12:48 16,771.10 16,773.55 16,770.90 16,773.05 684.3K
12:49 16,772.95 16,773.35 16,767.50 16,768.35 763.8K
12:50 16,768.05 16,770.25 16,767.50 16,767.50 1,698.0K
12:51 16,767.30 16,767.30 16,762.85 16,762.85 674.6K
12:52 16,763.25 16,764.80 16,762.80 16,764.15 336.9K
12:53 16,763.70 16,764.85 16,763.35 16,763.35 539.1K
12:54 16,762.35 16,762.65 16,759.65 16,760.60 603.3K
12:55 16,760.35 16,760.35 16,753.20 16,753.40 457.1K
12:56 16,753.15 16,756.05 16,751.95 16,755.85 721.2K
12:57 16,755.90 16,756.95 16,754.95 16,756.45 539.5K
12:58 16,756.00 16,761.25 16,755.10 16,761.25 1,119.7K
12:59 16,759.90 16,762.25 16,759.70 16,761.70 337.0K
13:00 16,760.55 16,762.50 16,759.75 16,761.25 583.3K
13:01 16,760.90 16,760.90 16,757.75 16,759.75 421.1K
13:02 16,759.80 16,760.65 16,758.10 16,759.05 502.3K
13:03 16,759.80 16,765.80 16,759.80 16,765.80 388.0K
13:04 16,765.30 16,766.60 16,765.30 16,765.45 323.9K
13:05 16,765.40 16,766.65 16,763.50 16,766.65 430.9K
13:06 16,767.00 16,770.70 16,766.20 16,770.70 1,744.1K
13:07 16,770.95 16,772.50 16,769.05 16,772.10 534.6K
13:08 16,771.75 16,772.95 16,768.35 16,768.35 335.0K
13:09 16,769.65 16,770.45 16,768.85 16,769.10 370.6K
13:10 16,768.80 16,769.30 16,766.95 16,767.10 580.8K
13:11 16,767.25 16,770.10 16,767.25 16,770.10 430.3K
13:12 16,769.75 16,778.20 16,769.75 16,777.95 287.3K
13:13 16,778.70 16,784.05 16,778.70 16,784.05 526.5K
13:14 16,783.85 16,787.10 16,782.65 16,787.10 861.4K
13:15 16,787.10 16,788.50 16,785.75 16,788.10 553.8K
13:16 16,788.45 16,788.85 16,784.65 16,784.65 1,542.0K
13:17 16,784.60 16,784.60 16,779.55 16,779.55 2,082.5K
13:18 16,779.95 16,781.00 16,778.10 16,780.55 2,822.2K
13:19 16,779.95 16,779.95 16,777.90 16,779.55 1,959.8K
13:20 16,779.65 16,779.65 16,773.75 16,774.20 896.9K
13:21 16,775.65 16,776.00 16,770.80 16,771.65 263.6K
13:22 16,771.20 16,774.60 16,771.20 16,774.60 335.8K
13:23 16,774.10 16,776.60 16,773.75 16,775.05 601.6K
13:24 16,774.80 16,774.95 16,771.45 16,772.40 332.7K
13:25 16,773.35 16,776.05 16,773.30 16,775.80 541.9K
13:26 16,775.65 16,778.00 16,774.45 16,778.00 363.9K
13:27 16,777.25 16,779.70 16,777.25 16,779.70 566.5K
13:28 16,778.55 16,778.70 16,776.60 16,776.60 271.8K
13:29 16,776.25 16,776.75 16,773.35 16,774.65 450.0K
13:30 16,773.80 16,773.80 16,766.75 16,767.90 470.2K
13:31 16,767.95 16,769.15 16,766.20 16,767.35 563.4K
13:32 16,767.60 16,769.80 16,766.10 16,769.75 432.3K
13:33 16,769.40 16,774.00 16,769.35 16,773.80 201.0K
13:34 16,773.65 16,774.45 16,772.65 16,773.10 296.0K
13:35 16,774.40 16,774.65 16,772.65 16,774.05 361.5K
13:36 16,774.90 16,777.45 16,773.85 16,777.45 333.6K
13:37 16,776.25 16,781.25 16,776.25 16,781.25 524.0K
13:38 16,781.90 16,781.90 16,776.50 16,777.65 378.0K
13:39 16,777.55 16,777.90 16,775.20 16,775.95 368.1K
13:40 16,776.25 16,776.55 16,772.90 16,773.95 217.7K
13:41 16,774.65 16,778.05 16,774.55 16,777.70 931.4K
13:42 16,778.15 16,778.50 16,775.90 16,778.40 411.5K
13:43 16,779.00 16,781.60 16,777.40 16,781.10 1,003.9K
13:44 16,780.65 16,781.90 16,779.80 16,780.65 338.1K
13:45 16,781.45 16,783.20 16,781.45 16,782.40 285.1K
13:46 16,781.70 16,781.85 16,779.50 16,780.75 1,942.8K
13:47 16,780.40 16,782.55 16,779.05 16,782.55 422.0K
13:48 16,782.25 16,786.15 16,781.95 16,784.95 832.3K
13:49 16,784.80 16,786.30 16,783.80 16,786.30 351.4K
13:50 16,786.85 16,789.30 16,786.85 16,788.20 431.5K
13:51 16,787.95 16,791.15 16,787.10 16,791.15 974.0K
13:52 16,790.60 16,796.80 16,790.60 16,795.80 353.8K
13:53 16,795.40 16,795.70 16,790.20 16,790.35 505.8K
13:54 16,790.95 16,795.95 16,790.60 16,795.20 366.1K
13:55 16,794.80 16,795.65 16,790.55 16,791.90 217.5K
13:56 16,792.25 16,792.40 16,789.30 16,789.30 431.5K
13:57 16,789.40 16,791.95 16,788.80 16,791.95 237.8K
13:58 16,791.35 16,796.95 16,791.25 16,796.40 1,565.9K
13:59 16,796.25 16,803.65 16,796.20 16,803.65 1,003.5K
14:00 16,802.65 16,804.70 16,800.90 16,800.90 992.1K
14:01 16,801.00 16,801.00 16,794.00 16,794.00 464.8K
14:02 16,793.60 16,793.60 16,779.00 16,779.00 2,946.4K
14:03 16,778.10 16,780.30 16,776.35 16,780.30 633.4K
14:04 16,780.00 16,784.40 16,779.85 16,783.90 501.5K
14:05 16,784.30 16,786.15 16,784.25 16,784.35 401.7K
14:06 16,784.70 16,787.95 16,784.55 16,787.95 606.3K
14:07 16,787.60 16,790.70 16,787.45 16,787.45 331.1K
14:08 16,788.45 16,789.95 16,786.10 16,786.50 402.1K
14:09 16,786.45 16,786.45 16,779.45 16,781.85 938.5K
14:10 16,782.05 16,782.65 16,777.80 16,779.45 1,726.4K
14:11 16,779.65 16,781.00 16,778.20 16,779.45 424.7K
14:12 16,778.80 16,781.20 16,778.65 16,781.20 2,327.2K
14:13 16,781.40 16,785.25 16,781.20 16,783.65 493.2K
14:14 16,783.90 16,784.80 16,782.85 16,783.85 767.3K
14:15 16,783.50 16,783.70 16,782.40 16,782.40 468.1K
14:16 16,782.40 16,784.55 16,782.00 16,784.40 480.8K
14:17 16,783.25 16,785.00 16,782.10 16,783.95 377.4K
14:18 16,783.50 16,783.50 16,781.55 16,782.50 511.3K
14:19 16,782.60 16,783.50 16,781.65 16,783.25 344.4K
14:20 16,783.30 16,786.45 16,782.80 16,786.05 668.1K
14:21 16,785.85 16,787.90 16,785.70 16,786.40 698.8K
14:22 16,785.85 16,785.95 16,782.50 16,784.15 314.0K
14:23 16,782.95 16,783.00 16,779.60 16,779.60 845.8K
14:24 16,779.90 16,781.05 16,779.25 16,780.95 463.1K
14:25 16,781.15 16,786.05 16,781.15 16,785.60 577.5K
14:26 16,785.90 16,785.90 16,783.05 16,784.55 415.4K
14:27 16,784.25 16,785.45 16,784.00 16,784.45 310.2K
14:28 16,784.45 16,786.70 16,784.45 16,785.00 364.3K
14:29 16,785.25 16,786.85 16,783.70 16,786.85 299.0K
14:30 16,785.90 16,789.50 16,785.35 16,789.00 737.9K
14:31 16,789.80 16,789.80 16,785.65 16,785.95 636.7K
14:32 16,786.70 16,788.65 16,785.90 16,788.20 402.1K
14:33 16,788.10 16,789.20 16,787.10 16,788.55 445.0K
14:34 16,788.50 16,792.70 16,788.50 16,792.45 1,078.8K
14:35 16,793.35 16,809.50 16,793.35 16,808.20 3,418.2K
14:36 16,808.35 16,817.85 16,808.05 16,817.55 1,678.4K
14:37 16,816.75 16,818.70 16,814.50 16,818.70 886.1K
14:38 16,819.15 16,820.20 16,817.45 16,820.15 1,004.1K
14:39 16,819.60 16,822.00 16,818.85 16,822.00 892.2K
14:40 16,821.85 16,834.25 16,821.85 16,832.30 3,895.8K
14:41 16,832.65 16,834.25 16,831.40 16,834.25 1,227.5K
14:42 16,834.15 16,836.05 16,829.15 16,829.90 4,532.9K
14:43 16,829.50 16,829.60 16,825.05 16,826.95 1,182.4K
14:44 16,826.20 16,827.80 16,826.00 16,827.55 1,689.0K
14:45 16,829.25 16,832.35 16,829.25 16,831.75 3,365.8K
14:46 16,830.70 16,830.70 16,827.35 16,828.00 1,130.2K
14:47 16,828.05 16,828.25 16,823.10 16,823.40 4,429.3K
14:48 16,823.30 16,824.10 16,817.60 16,817.60 1,436.5K
14:49 16,817.15 16,820.55 16,816.40 16,820.55 2,236.0K
14:50 16,821.55 16,821.55 16,819.20 16,819.20 1,904.9K
14:51 16,819.15 16,819.50 16,815.75 16,815.75 1,255.3K
14:52 16,816.55 16,819.55 16,815.35 16,818.10 1,838.6K
14:53 16,818.30 16,822.40 16,818.30 16,822.20 782.9K
14:54 16,821.75 16,823.60 16,819.75 16,820.35 645.8K
14:55 16,819.40 16,820.55 16,818.85 16,819.95 1,449.7K
14:56 16,818.80 16,818.80 16,815.75 16,816.65 1,335.4K
14:57 16,816.55 16,820.25 16,816.55 16,820.25 1,742.3K
14:58 16,819.95 16,823.90 16,819.75 16,823.90 1,199.8K
14:59 16,823.75 16,830.35 16,823.75 16,830.35 1,983.5K
15:00 16,833.45 16,837.40 16,833.30 16,836.05 7,640.7K
15:01 16,836.70 16,836.70 16,833.85 16,835.45 1,056.0K
15:02 16,836.70 16,837.65 16,834.95 16,836.20 1,311.1K
15:03 16,838.20 16,838.20 16,835.55 16,837.95 1,356.6K
15:04 16,839.00 16,840.30 16,837.65 16,838.50 918.7K
15:05 16,841.10 16,842.55 16,839.80 16,840.40 1,414.8K
15:06 16,840.95 16,841.00 16,839.20 16,839.55 1,121.3K
15:07 16,841.60 16,841.90 16,837.40 16,837.40 1,436.5K
15:08 16,837.60 16,841.75 16,836.60 16,841.75 909.4K
15:09 16,843.10 16,847.45 16,841.30 16,847.45 6,842.2K
15:10 16,850.60 16,851.10 16,848.25 16,849.05 2,928.6K
15:11 16,849.50 16,849.50 16,843.05 16,843.05 1,529.0K
15:12 16,845.00 16,845.00 16,842.35 16,843.20 2,258.3K
15:13 16,844.30 16,846.70 16,842.85 16,846.05 2,803.3K
15:14 16,846.60 16,852.65 16,846.60 16,852.00 2,266.4K
15:15 16,853.95 16,856.55 16,846.05 16,846.05 7,342.9K
15:16 16,848.20 16,848.20 16,844.15 16,844.75 4,266.8K
15:17 16,846.00 16,847.20 16,843.50 16,843.65 4,970.7K
15:18 16,844.95 16,844.95 16,837.30 16,838.35 5,572.5K
15:19 16,839.05 16,841.15 16,839.05 16,839.95 5,168.4K
15:20 16,838.60 16,839.80 16,834.20 16,837.80 14,852.8K
15:21 16,839.40 16,842.90 16,837.70 16,842.90 2,667.7K
15:22 16,842.35 16,842.40 16,839.50 16,842.35 1,812.4K
15:23 16,842.50 16,844.80 16,841.50 16,843.70 1,771.2K
15:24 16,844.35 16,844.70 16,840.65 16,840.90 10,433.4K
15:25 16,841.90 16,844.15 16,841.25 16,844.05 4,955.6K
15:26 16,845.80 16,845.80 16,839.80 16,839.80 1,895.3K
15:27 16,840.95 16,841.45 16,838.85 16,841.05 1,359.6K
15:28 16,841.10 16,842.85 16,838.95 16,838.95 1,995.4K
15:29 16,838.50 16,842.25 16,837.45 16,841.15 7,743.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available