Nifty Midcap 50

NIMDCP50
🏛️ india →
16,084.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16,528.35 16,528.35 16,528.35 16,528.35 0.0K
09:15 16,513.05 16,513.05 16,493.80 16,497.20 14,216.8K
09:16 16,496.55 16,501.15 16,470.40 16,474.55 4,858.6K
09:17 16,474.90 16,495.15 16,473.05 16,493.25 5,878.3K
09:18 16,493.25 16,502.05 16,486.70 16,486.70 2,692.3K
09:19 16,486.30 16,506.70 16,485.50 16,499.95 3,732.7K
09:20 16,502.50 16,515.15 16,499.25 16,514.80 3,086.7K
09:21 16,514.15 16,514.15 16,494.35 16,504.50 2,569.5K
09:22 16,503.90 16,510.10 16,496.10 16,496.10 4,334.9K
09:23 16,495.50 16,498.40 16,482.45 16,482.45 1,960.4K
09:24 16,479.80 16,482.20 16,461.20 16,462.60 2,891.0K
09:25 16,463.95 16,467.10 16,459.65 16,461.90 1,993.5K
09:26 16,465.25 16,472.20 16,452.55 16,461.00 4,150.8K
09:27 16,463.15 16,480.30 16,463.15 16,478.00 3,628.0K
09:28 16,484.65 16,491.45 16,469.55 16,491.45 1,782.8K
09:29 16,490.15 16,501.65 16,488.75 16,491.25 4,971.3K
09:30 16,491.20 16,507.85 16,491.20 16,495.55 2,637.3K
09:31 16,494.45 16,506.40 16,494.05 16,504.10 3,573.3K
09:32 16,507.50 16,508.05 16,504.50 16,505.60 3,773.1K
09:33 16,505.15 16,506.00 16,487.45 16,487.45 2,005.8K
09:34 16,485.35 16,499.65 16,485.15 16,497.60 1,128.9K
09:35 16,496.10 16,499.80 16,484.75 16,489.25 2,806.0K
09:36 16,489.65 16,495.40 16,488.30 16,495.40 936.2K
09:37 16,495.75 16,504.65 16,495.00 16,501.75 1,197.6K
09:38 16,501.85 16,515.10 16,501.85 16,514.30 2,445.2K
09:39 16,514.45 16,519.85 16,508.90 16,510.00 1,781.0K
09:40 16,510.70 16,525.50 16,509.90 16,525.50 897.9K
09:41 16,526.05 16,529.10 16,524.20 16,526.50 1,585.0K
09:42 16,526.85 16,538.00 16,524.90 16,537.65 1,786.4K
09:43 16,538.50 16,552.40 16,535.55 16,552.40 1,267.3K
09:44 16,551.95 16,562.55 16,550.50 16,553.35 3,687.3K
09:45 16,553.25 16,563.05 16,553.25 16,563.05 1,517.0K
09:46 16,561.75 16,572.80 16,561.75 16,572.80 1,086.5K
09:47 16,572.80 16,575.60 16,569.15 16,569.15 1,722.5K
09:48 16,568.00 16,568.00 16,558.55 16,558.55 1,681.3K
09:49 16,559.10 16,560.05 16,554.40 16,555.95 1,099.0K
09:50 16,556.15 16,556.15 16,540.15 16,552.85 833.8K
09:51 16,553.95 16,567.00 16,553.95 16,564.40 2,390.4K
09:52 16,563.20 16,570.95 16,563.20 16,568.70 626.7K
09:53 16,569.55 16,572.10 16,569.15 16,569.60 1,903.5K
09:54 16,570.45 16,570.45 16,562.55 16,563.95 1,078.2K
09:55 16,564.75 16,564.75 16,557.25 16,557.55 925.6K
09:56 16,558.40 16,561.55 16,558.25 16,560.80 699.8K
09:57 16,560.80 16,560.80 16,556.05 16,559.40 569.4K
09:58 16,559.65 16,568.60 16,559.65 16,565.95 2,155.5K
09:59 16,563.20 16,564.95 16,561.75 16,564.95 1,770.6K
10:00 16,566.10 16,570.45 16,566.10 16,567.10 783.5K
10:01 16,568.05 16,569.50 16,563.80 16,563.80 1,574.5K
10:02 16,563.30 16,563.55 16,557.70 16,563.55 847.4K
10:03 16,563.05 16,568.65 16,563.05 16,568.15 475.1K
10:04 16,567.90 16,568.50 16,563.20 16,567.10 653.7K
10:05 16,565.70 16,566.95 16,555.95 16,558.20 781.4K
10:06 16,558.40 16,560.75 16,551.20 16,560.20 5,104.8K
10:07 16,562.05 16,563.70 16,561.65 16,562.15 608.0K
10:08 16,562.25 16,566.80 16,562.10 16,563.95 2,510.3K
10:09 16,564.45 16,569.15 16,564.20 16,568.30 6,327.2K
10:10 16,568.65 16,571.10 16,566.15 16,566.70 7,007.8K
10:11 16,567.55 16,569.05 16,566.20 16,567.65 9,703.5K
10:12 16,566.90 16,569.85 16,566.90 16,569.85 7,726.0K
10:13 16,569.55 16,576.35 16,569.55 16,576.35 15,829.0K
10:14 16,577.40 16,584.85 16,577.25 16,584.85 11,444.1K
10:15 16,584.80 16,591.75 16,584.35 16,591.75 7,662.0K
10:16 16,592.10 16,592.10 16,583.20 16,585.00 7,261.1K
10:17 16,585.05 16,591.60 16,584.50 16,590.75 3,406.5K
10:18 16,591.15 16,597.20 16,590.95 16,596.05 4,205.8K
10:19 16,597.60 16,600.25 16,597.45 16,599.65 4,771.3K
10:20 16,599.10 16,614.55 16,599.10 16,614.55 18,555.1K
10:21 16,614.95 16,625.70 16,614.95 16,622.50 7,911.7K
10:22 16,622.40 16,623.70 16,618.60 16,622.30 13,903.2K
10:23 16,623.25 16,623.35 16,614.20 16,615.35 9,282.7K
10:24 16,615.60 16,621.60 16,615.60 16,620.25 6,890.0K
10:25 16,619.65 16,619.65 16,616.25 16,616.70 16,496.9K
10:26 16,617.25 16,621.65 16,616.00 16,621.65 7,313.0K
10:27 16,621.05 16,621.15 16,618.85 16,620.70 6,538.1K
10:28 16,619.90 16,619.90 16,612.85 16,612.85 4,305.8K
10:29 16,612.95 16,623.00 16,612.75 16,621.00 3,444.2K
10:30 16,620.75 16,623.30 16,609.55 16,611.20 4,938.8K
10:31 16,610.80 16,612.80 16,609.45 16,611.20 7,279.9K
10:32 16,611.80 16,612.90 16,605.60 16,605.60 11,068.0K
10:33 16,605.30 16,607.45 16,605.00 16,606.10 3,022.5K
10:34 16,606.20 16,609.05 16,604.10 16,604.65 3,844.7K
10:35 16,606.05 16,606.95 16,600.75 16,606.35 4,228.6K
10:36 16,605.90 16,606.45 16,599.05 16,599.55 3,239.0K
10:37 16,599.40 16,601.70 16,598.10 16,601.15 2,217.6K
10:38 16,600.80 16,600.80 16,594.10 16,597.20 3,010.4K
10:39 16,597.20 16,598.15 16,592.95 16,597.85 3,862.4K
10:40 16,597.50 16,603.10 16,597.15 16,601.80 2,855.6K
10:41 16,603.20 16,605.85 16,601.25 16,605.85 2,936.2K
10:42 16,605.45 16,615.05 16,605.45 16,615.05 2,342.5K
10:43 16,615.40 16,618.45 16,613.65 16,618.45 1,154.3K
10:44 16,618.00 16,620.80 16,617.25 16,619.40 1,536.0K
10:45 16,619.85 16,624.55 16,619.50 16,619.50 3,934.7K
10:46 16,621.95 16,630.10 16,620.55 16,629.80 10,117.9K
10:47 16,629.55 16,630.10 16,626.90 16,627.95 4,993.6K
10:48 16,627.65 16,627.65 16,625.40 16,626.80 3,795.5K
10:49 16,626.75 16,634.00 16,626.75 16,633.40 13,032.7K
10:50 16,634.00 16,639.45 16,633.40 16,637.60 11,273.2K
10:51 16,637.55 16,637.80 16,629.80 16,629.80 5,751.6K
10:52 16,629.05 16,629.65 16,625.50 16,625.50 2,734.5K
10:53 16,624.50 16,624.50 16,618.85 16,620.50 7,066.8K
10:54 16,622.80 16,623.35 16,619.25 16,619.95 2,185.6K
10:55 16,619.65 16,620.30 16,617.85 16,619.70 9,270.5K
10:56 16,619.70 16,623.45 16,619.20 16,622.25 4,052.5K
10:57 16,622.75 16,623.35 16,617.90 16,617.90 2,598.9K
10:58 16,617.70 16,618.20 16,608.60 16,609.75 3,789.3K
10:59 16,608.85 16,609.50 16,604.50 16,606.50 1,445.4K
11:00 16,606.55 16,613.45 16,606.55 16,613.45 2,595.4K
11:01 16,613.85 16,619.50 16,613.85 16,619.50 4,538.8K
11:02 16,619.65 16,622.40 16,618.95 16,618.95 2,026.2K
11:03 16,619.80 16,619.80 16,614.65 16,616.85 14,590.6K
11:04 16,617.55 16,617.55 16,608.55 16,608.55 1,696.2K
11:05 16,610.10 16,610.10 16,606.90 16,607.05 2,212.6K
11:06 16,608.05 16,608.05 16,605.60 16,606.75 12,866.9K
11:07 16,606.25 16,606.25 16,601.85 16,602.55 1,705.6K
11:08 16,601.40 16,601.40 16,595.65 16,595.65 1,457.2K
11:09 16,594.90 16,596.40 16,593.80 16,594.00 5,134.3K
11:10 16,595.20 16,595.90 16,593.40 16,593.40 2,216.9K
11:11 16,593.60 16,593.60 16,588.65 16,588.65 1,079.2K
11:12 16,588.25 16,588.25 16,580.20 16,581.35 4,271.4K
11:13 16,581.65 16,582.15 16,576.55 16,580.00 4,104.4K
11:14 16,580.40 16,580.40 16,577.50 16,578.90 814.1K
11:15 16,579.25 16,580.55 16,577.70 16,578.70 1,160.7K
11:16 16,579.00 16,579.00 16,575.15 16,576.10 2,157.0K
11:17 16,575.85 16,579.30 16,575.40 16,578.55 2,888.0K
11:18 16,579.45 16,581.50 16,579.10 16,581.50 1,858.8K
11:19 16,582.30 16,587.15 16,581.90 16,582.75 9,673.3K
11:20 16,582.30 16,582.30 16,579.90 16,580.05 4,433.8K
11:21 16,580.30 16,580.30 16,571.75 16,571.75 1,515.3K
11:22 16,571.05 16,571.30 16,563.55 16,563.55 1,740.0K
11:23 16,564.10 16,564.10 16,560.95 16,560.95 1,250.1K
11:24 16,560.90 16,561.55 16,556.85 16,556.85 3,079.9K
11:25 16,557.80 16,558.20 16,553.75 16,555.55 3,086.7K
11:26 16,555.60 16,557.90 16,554.40 16,557.90 897.3K
11:27 16,557.60 16,569.10 16,556.85 16,568.60 886.5K
11:28 16,568.30 16,568.30 16,553.90 16,554.20 1,100.7K
11:29 16,551.30 16,559.20 16,548.30 16,556.95 7,302.7K
11:30 16,557.80 16,568.85 16,557.80 16,568.85 1,288.3K
11:31 16,569.65 16,569.65 16,564.25 16,565.15 1,376.8K
11:32 16,566.05 16,566.05 16,560.10 16,560.95 3,229.9K
11:33 16,561.25 16,563.45 16,559.75 16,563.10 836.6K
11:34 16,563.10 16,563.10 16,557.85 16,559.05 1,777.1K
11:35 16,558.60 16,561.25 16,557.90 16,558.25 1,783.6K
11:36 16,558.70 16,558.75 16,555.00 16,558.75 3,355.2K
11:37 16,558.30 16,560.60 16,557.40 16,560.25 1,843.3K
11:38 16,559.95 16,560.00 16,552.75 16,553.40 825.3K
11:39 16,554.30 16,561.80 16,554.30 16,559.60 4,493.6K
11:40 16,559.80 16,563.65 16,559.30 16,563.65 1,178.1K
11:41 16,563.65 16,565.10 16,555.15 16,555.85 2,216.0K
11:42 16,555.35 16,556.60 16,544.25 16,544.25 643.0K
11:43 16,544.50 16,544.50 16,540.75 16,540.75 704.2K
11:44 16,540.80 16,546.55 16,540.80 16,541.75 2,127.8K
11:45 16,542.15 16,542.15 16,537.95 16,537.95 961.0K
11:46 16,538.00 16,542.35 16,535.00 16,541.85 533.7K
11:47 16,542.25 16,546.35 16,539.85 16,546.20 1,338.5K
11:48 16,547.20 16,552.80 16,547.20 16,552.80 945.4K
11:49 16,553.85 16,553.85 16,547.85 16,551.00 774.4K
11:50 16,552.00 16,555.80 16,551.70 16,555.80 1,453.1K
11:51 16,557.10 16,558.00 16,554.60 16,554.60 1,259.9K
11:52 16,554.50 16,556.90 16,553.70 16,556.30 13,381.1K
11:53 16,556.80 16,556.80 16,547.95 16,547.95 4,000.4K
11:54 16,546.90 16,549.25 16,546.05 16,548.35 1,369.9K
11:55 16,549.80 16,552.10 16,545.95 16,546.40 1,746.2K
11:56 16,547.45 16,551.90 16,547.45 16,550.80 2,334.3K
11:57 16,550.95 16,552.20 16,548.70 16,549.05 1,580.0K
11:58 16,549.55 16,550.40 16,546.60 16,547.85 1,462.0K
11:59 16,548.30 16,550.45 16,547.45 16,549.50 738.9K
12:00 16,549.65 16,551.90 16,548.80 16,548.80 479.2K
12:01 16,548.75 16,549.95 16,546.55 16,549.95 2,040.0K
12:02 16,550.40 16,555.45 16,550.40 16,554.95 734.3K
12:03 16,556.10 16,561.60 16,556.10 16,561.15 1,123.3K
12:04 16,561.45 16,564.10 16,560.30 16,563.50 1,064.6K
12:05 16,563.50 16,572.20 16,563.50 16,572.20 1,156.7K
12:06 16,572.00 16,576.05 16,571.05 16,571.05 898.3K
12:07 16,571.25 16,573.20 16,568.40 16,571.85 859.9K
12:08 16,571.85 16,574.05 16,571.10 16,574.05 1,918.1K
12:09 16,573.70 16,583.05 16,573.20 16,582.80 881.7K
12:10 16,581.35 16,585.85 16,581.35 16,585.45 1,048.4K
12:11 16,585.10 16,585.10 16,579.35 16,580.15 856.2K
12:12 16,579.70 16,583.20 16,579.70 16,582.75 2,362.3K
12:13 16,583.00 16,586.65 16,582.90 16,586.65 1,463.8K
12:14 16,587.20 16,588.20 16,586.25 16,587.25 1,613.3K
12:15 16,587.50 16,591.80 16,587.50 16,590.55 1,294.1K
12:16 16,591.20 16,596.50 16,590.80 16,596.50 1,332.3K
12:17 16,597.40 16,602.35 16,597.10 16,601.50 1,616.7K
12:18 16,601.75 16,609.25 16,600.95 16,609.25 948.7K
12:19 16,611.00 16,612.75 16,610.20 16,610.20 1,196.2K
12:20 16,609.95 16,610.50 16,608.40 16,608.40 1,175.1K
12:21 16,608.50 16,608.85 16,599.70 16,599.70 1,369.9K
12:22 16,599.70 16,603.45 16,599.05 16,601.75 1,717.2K
12:23 16,602.10 16,604.05 16,597.45 16,598.15 973.6K
12:24 16,599.40 16,602.60 16,599.25 16,600.85 1,369.1K
12:25 16,601.10 16,601.45 16,598.90 16,599.85 601.1K
12:26 16,599.95 16,602.90 16,599.95 16,600.80 766.0K
12:27 16,599.70 16,601.45 16,597.80 16,600.50 1,889.0K
12:28 16,600.95 16,602.10 16,599.45 16,600.80 793.4K
12:29 16,600.50 16,603.95 16,600.50 16,603.95 463.4K
12:30 16,602.95 16,606.10 16,602.25 16,602.50 6,523.9K
12:31 16,601.80 16,603.90 16,599.80 16,599.80 1,460.8K
12:32 16,599.50 16,599.50 16,595.20 16,597.55 1,957.8K
12:33 16,598.20 16,602.70 16,598.20 16,602.10 1,314.8K
12:34 16,602.30 16,602.70 16,600.85 16,601.25 1,385.2K
12:35 16,601.45 16,604.70 16,601.45 16,604.10 907.3K
12:36 16,604.50 16,606.60 16,603.95 16,603.95 7,356.3K
12:37 16,604.25 16,604.35 16,602.25 16,602.70 1,681.4K
12:38 16,601.70 16,603.15 16,600.40 16,600.40 870.8K
12:39 16,601.45 16,603.25 16,599.25 16,601.30 2,578.6K
12:40 16,600.45 16,606.10 16,599.45 16,606.10 4,204.2K
12:41 16,606.30 16,607.30 16,605.60 16,606.60 2,588.9K
12:42 16,606.75 16,607.85 16,605.50 16,606.35 3,019.5K
12:43 16,606.70 16,608.35 16,604.80 16,607.85 1,191.7K
12:44 16,607.70 16,613.30 16,607.70 16,613.15 1,706.5K
12:45 16,614.15 16,615.30 16,613.55 16,614.75 1,406.2K
12:46 16,615.40 16,615.40 16,609.15 16,609.15 2,046.2K
12:47 16,609.50 16,612.95 16,608.85 16,611.70 12,683.1K
12:48 16,611.10 16,612.15 16,610.25 16,610.35 3,585.5K
12:49 16,611.15 16,611.15 16,605.25 16,605.55 1,176.7K
12:50 16,605.70 16,607.50 16,603.35 16,606.30 6,364.2K
12:51 16,607.55 16,608.65 16,607.25 16,608.65 2,283.5K
12:52 16,608.95 16,609.85 16,606.85 16,607.10 820.6K
12:53 16,607.50 16,607.50 16,602.85 16,602.85 1,533.8K
12:54 16,603.75 16,605.00 16,601.40 16,601.50 2,239.0K
12:55 16,601.85 16,602.90 16,600.65 16,602.40 1,698.7K
12:56 16,603.30 16,603.30 16,597.65 16,597.65 2,785.8K
12:57 16,598.00 16,602.35 16,598.00 16,601.05 1,543.5K
12:58 16,600.90 16,601.05 16,599.05 16,600.20 788.9K
12:59 16,599.40 16,600.95 16,598.45 16,598.45 1,781.3K
13:00 16,598.75 16,601.95 16,597.65 16,601.50 3,577.5K
13:01 16,602.00 16,605.00 16,602.00 16,602.00 3,071.6K
13:02 16,601.85 16,603.60 16,601.40 16,602.75 2,470.3K
13:03 16,603.45 16,603.45 16,599.90 16,600.90 1,047.2K
13:04 16,601.30 16,601.30 16,598.90 16,598.90 4,276.0K
13:05 16,598.85 16,598.85 16,595.15 16,595.70 1,437.4K
13:06 16,595.55 16,596.40 16,593.90 16,594.15 2,584.1K
13:07 16,593.80 16,593.80 16,583.55 16,583.55 3,276.7K
13:08 16,579.20 16,579.20 16,572.00 16,572.60 6,231.4K
13:09 16,570.85 16,576.05 16,570.85 16,573.60 1,364.4K
13:10 16,574.90 16,577.65 16,573.85 16,575.05 952.2K
13:11 16,574.75 16,581.20 16,574.75 16,580.70 3,150.4K
13:12 16,580.90 16,585.70 16,580.90 16,585.45 1,378.5K
13:13 16,585.10 16,585.20 16,581.95 16,582.60 1,704.0K
13:14 16,582.95 16,586.10 16,582.55 16,586.10 712.3K
13:15 16,586.40 16,589.15 16,586.30 16,588.90 1,223.0K
13:16 16,588.85 16,593.05 16,588.85 16,592.65 3,164.6K
13:17 16,592.25 16,601.10 16,592.20 16,599.00 3,564.0K
13:18 16,599.20 16,599.85 16,594.75 16,594.75 1,870.9K
13:19 16,593.75 16,596.05 16,593.45 16,595.75 2,060.6K
13:20 16,596.10 16,601.25 16,596.10 16,600.90 638.3K
13:21 16,600.70 16,603.00 16,599.75 16,602.00 906.1K
13:22 16,603.10 16,603.10 16,600.55 16,600.55 1,678.3K
13:23 16,600.75 16,610.50 16,600.75 16,610.10 2,834.4K
13:24 16,609.55 16,610.15 16,608.05 16,608.05 1,110.8K
13:25 16,608.85 16,612.60 16,608.85 16,611.55 1,249.9K
13:26 16,610.85 16,611.05 16,603.25 16,604.00 2,714.0K
13:27 16,603.95 16,603.95 16,597.35 16,597.35 1,077.3K
13:28 16,598.00 16,598.00 16,590.20 16,591.00 808.1K
13:29 16,590.65 16,595.60 16,589.45 16,595.25 713.4K
13:30 16,596.15 16,596.55 16,594.30 16,594.45 742.3K
13:31 16,593.65 16,594.15 16,592.30 16,592.60 685.5K
13:32 16,592.35 16,595.50 16,591.65 16,594.45 770.4K
13:33 16,594.25 16,594.80 16,592.10 16,592.70 3,035.2K
13:34 16,593.85 16,593.85 16,588.95 16,589.45 1,985.3K
13:35 16,590.00 16,591.05 16,588.85 16,589.90 728.6K
13:36 16,590.15 16,591.15 16,586.60 16,587.15 1,601.2K
13:37 16,587.55 16,589.70 16,586.10 16,589.55 1,709.0K
13:38 16,588.85 16,592.05 16,588.10 16,589.45 895.6K
13:39 16,589.30 16,592.75 16,589.30 16,589.80 595.7K
13:40 16,589.75 16,589.75 16,582.40 16,582.40 1,875.6K
13:41 16,582.00 16,584.65 16,581.60 16,583.35 2,855.5K
13:42 16,583.45 16,583.45 16,576.55 16,576.55 2,589.4K
13:43 16,577.75 16,585.60 16,577.75 16,584.00 2,597.0K
13:44 16,584.15 16,584.15 16,581.10 16,581.95 908.3K
13:45 16,582.15 16,583.60 16,581.40 16,582.15 733.9K
13:46 16,583.55 16,586.75 16,581.70 16,584.90 1,060.4K
13:47 16,584.95 16,585.50 16,582.20 16,582.20 3,315.5K
13:48 16,582.25 16,584.55 16,581.85 16,582.50 2,606.3K
13:49 16,582.15 16,582.50 16,574.55 16,576.00 916.3K
13:50 16,575.70 16,576.05 16,573.80 16,574.70 3,628.0K
13:51 16,575.25 16,575.25 16,563.60 16,564.40 4,779.6K
13:52 16,564.55 16,566.30 16,564.35 16,566.30 1,218.6K
13:53 16,565.95 16,568.95 16,565.95 16,568.20 3,219.2K
13:54 16,567.95 16,568.10 16,557.55 16,557.55 2,430.1K
13:55 16,559.30 16,560.30 16,554.90 16,554.90 3,272.8K
13:56 16,555.50 16,555.50 16,547.90 16,549.85 1,312.0K
13:57 16,550.00 16,550.95 16,548.75 16,549.65 3,724.2K
13:58 16,550.05 16,550.45 16,545.20 16,547.45 2,626.3K
13:59 16,547.15 16,555.45 16,547.15 16,554.55 1,434.0K
14:00 16,555.85 16,557.60 16,553.55 16,557.60 3,532.8K
14:01 16,557.25 16,557.25 16,553.60 16,553.60 1,600.7K
14:02 16,553.15 16,553.15 16,550.55 16,550.55 1,217.1K
14:03 16,549.55 16,554.70 16,549.55 16,554.30 1,145.5K
14:04 16,554.40 16,556.40 16,554.30 16,556.40 653.1K
14:05 16,556.45 16,557.95 16,555.85 16,556.35 977.5K
14:06 16,556.05 16,561.50 16,556.05 16,561.50 712.5K
14:07 16,561.10 16,566.55 16,561.10 16,566.55 1,627.8K
14:08 16,566.30 16,566.75 16,564.05 16,564.60 1,269.8K
14:09 16,563.75 16,565.50 16,563.75 16,565.50 906.3K
14:10 16,566.15 16,570.50 16,566.15 16,570.00 919.9K
14:11 16,569.40 16,570.95 16,569.15 16,570.50 484.1K
14:12 16,569.50 16,572.70 16,568.80 16,572.20 976.3K
14:13 16,572.65 16,575.90 16,571.95 16,575.90 5,051.2K
14:14 16,576.15 16,581.15 16,575.10 16,581.15 2,642.6K
14:15 16,580.15 16,580.75 16,577.55 16,577.80 920.8K
14:16 16,577.65 16,578.00 16,575.55 16,576.15 1,813.0K
14:17 16,575.70 16,576.15 16,573.75 16,574.20 539.3K
14:18 16,574.90 16,580.70 16,574.90 16,580.45 1,571.7K
14:19 16,580.15 16,583.55 16,580.15 16,582.55 1,888.6K
14:20 16,581.45 16,582.70 16,580.30 16,582.15 2,254.0K
14:21 16,581.90 16,582.70 16,581.10 16,582.10 642.7K
14:22 16,583.10 16,584.15 16,581.10 16,584.15 1,433.3K
14:23 16,584.30 16,584.75 16,582.70 16,583.10 1,448.6K
14:24 16,583.75 16,586.90 16,582.55 16,585.90 646.5K
14:25 16,585.70 16,586.75 16,584.60 16,585.55 736.6K
14:26 16,587.10 16,590.65 16,586.95 16,588.90 813.4K
14:27 16,589.60 16,590.35 16,586.10 16,586.10 2,915.0K
14:28 16,585.30 16,588.10 16,583.90 16,585.10 1,594.3K
14:29 16,585.05 16,585.55 16,583.95 16,584.65 1,022.9K
14:30 16,586.35 16,589.75 16,586.20 16,586.80 2,416.9K
14:31 16,586.75 16,586.75 16,579.85 16,580.05 681.4K
14:32 16,580.15 16,580.50 16,576.55 16,578.75 1,880.4K
14:33 16,578.90 16,582.65 16,578.10 16,578.85 717.7K
14:34 16,577.80 16,581.05 16,577.35 16,578.95 628.2K
14:35 16,578.50 16,582.55 16,578.50 16,581.50 4,849.5K
14:36 16,581.70 16,582.15 16,579.15 16,579.25 1,844.2K
14:37 16,578.85 16,582.35 16,576.95 16,582.35 1,457.1K
14:38 16,582.15 16,586.70 16,582.15 16,585.60 1,800.3K
14:39 16,585.50 16,586.60 16,584.50 16,584.50 660.0K
14:40 16,583.45 16,586.50 16,582.85 16,586.50 2,055.9K
14:41 16,587.50 16,590.20 16,587.25 16,590.20 7,945.3K
14:42 16,590.15 16,592.75 16,590.15 16,591.20 2,662.8K
14:43 16,590.30 16,593.95 16,590.30 16,593.95 4,883.8K
14:44 16,593.80 16,594.40 16,592.45 16,593.00 1,055.1K
14:45 16,592.80 16,598.50 16,592.80 16,596.10 2,799.8K
14:46 16,596.95 16,598.85 16,595.50 16,598.85 1,545.9K
14:47 16,599.15 16,600.80 16,597.50 16,598.60 948.0K
14:48 16,599.20 16,599.85 16,597.85 16,598.10 2,284.0K
14:49 16,597.60 16,599.05 16,596.45 16,597.80 5,818.0K
14:50 16,598.00 16,599.55 16,597.75 16,598.10 1,686.7K
14:51 16,598.95 16,599.60 16,597.70 16,598.25 1,171.9K
14:52 16,598.50 16,606.10 16,598.50 16,605.15 1,517.2K
14:53 16,605.95 16,607.80 16,605.35 16,605.35 1,346.8K
14:54 16,605.35 16,612.80 16,605.35 16,611.45 4,533.0K
14:55 16,611.60 16,616.20 16,611.60 16,611.95 1,492.1K
14:56 16,613.20 16,616.20 16,611.45 16,616.20 1,082.2K
14:57 16,616.50 16,620.35 16,616.50 16,619.90 862.0K
14:58 16,620.65 16,626.55 16,620.65 16,626.55 3,622.8K
14:59 16,626.80 16,632.50 16,626.60 16,631.15 1,695.8K
15:00 16,629.95 16,629.95 16,620.20 16,623.55 2,694.9K
15:01 16,624.05 16,624.50 16,621.90 16,624.30 2,038.9K
15:02 16,624.90 16,626.35 16,622.60 16,622.65 1,488.4K
15:03 16,623.45 16,624.55 16,621.45 16,621.45 1,890.7K
15:04 16,621.60 16,621.60 16,616.90 16,616.90 2,454.9K
15:05 16,617.95 16,619.75 16,617.75 16,618.30 4,030.3K
15:06 16,619.15 16,621.35 16,614.75 16,614.75 7,873.5K
15:07 16,614.60 16,614.70 16,610.75 16,612.00 1,745.7K
15:08 16,611.85 16,613.60 16,611.45 16,613.15 4,956.4K
15:09 16,613.90 16,616.70 16,612.50 16,616.70 4,049.9K
15:10 16,617.15 16,617.15 16,610.35 16,610.95 3,427.5K
15:11 16,610.70 16,613.75 16,610.05 16,613.15 11,846.9K
15:12 16,613.60 16,616.70 16,613.60 16,616.70 3,009.9K
15:13 16,616.40 16,618.95 16,616.40 16,616.65 7,861.0K
15:14 16,617.00 16,619.55 16,615.70 16,619.55 4,924.5K
15:15 16,618.45 16,619.05 16,616.95 16,617.00 19,742.7K
15:16 16,618.20 16,620.20 16,617.05 16,620.20 4,582.4K
15:17 16,620.30 16,622.70 16,619.25 16,622.30 7,371.5K
15:18 16,622.65 16,622.65 16,617.50 16,617.65 9,165.8K
15:19 16,616.75 16,622.25 16,616.70 16,621.75 9,655.9K
15:20 16,621.50 16,623.25 16,620.50 16,621.50 23,378.2K
15:21 16,621.95 16,622.55 16,621.00 16,621.35 11,139.7K
15:22 16,622.30 16,626.85 16,622.00 16,626.75 8,638.2K
15:23 16,626.85 16,628.20 16,626.25 16,628.20 10,552.2K
15:24 16,627.65 16,629.50 16,626.40 16,629.50 15,904.9K
15:25 16,629.55 16,630.50 16,626.70 16,626.70 3,204.5K
15:26 16,627.05 16,628.05 16,626.15 16,626.85 5,670.2K
15:27 16,626.10 16,628.90 16,626.10 16,628.00 4,439.6K
15:28 16,628.95 16,628.95 16,620.15 16,620.25 4,757.3K
15:29 16,622.50 16,628.35 16,618.90 16,620.30 12,565.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available