Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,840.95 12,840.95 12,840.95 12,840.95 0.0K
09:15 12,843.95 12,880.50 12,843.95 12,874.70 0.0K
09:16 12,883.80 12,896.50 12,869.10 12,869.10 0.0K
09:17 12,868.85 12,883.10 12,861.10 12,881.70 0.0K
09:18 12,882.85 12,884.25 12,872.40 12,884.25 0.0K
09:19 12,879.25 12,884.95 12,876.90 12,883.70 0.0K
09:20 12,882.00 12,888.95 12,879.60 12,887.15 0.0K
09:21 12,886.25 12,903.80 12,886.25 12,903.80 0.0K
09:22 12,903.70 12,917.85 12,903.30 12,913.85 0.0K
09:23 12,912.95 12,917.25 12,908.70 12,916.25 0.0K
09:24 12,918.45 12,928.95 12,911.10 12,927.30 0.0K
09:25 12,920.55 12,931.35 12,913.30 12,930.60 0.0K
09:26 12,931.15 12,931.15 12,919.45 12,928.05 0.0K
09:27 12,929.20 12,933.10 12,915.85 12,915.85 0.0K
09:28 12,918.55 12,918.55 12,910.80 12,910.80 0.0K
09:29 12,909.35 12,914.25 12,902.30 12,914.05 0.0K
09:30 12,915.90 12,946.45 12,915.90 12,946.45 0.0K
09:31 12,943.80 12,963.65 12,943.80 12,955.95 0.0K
09:32 12,956.60 12,967.30 12,953.25 12,967.30 0.0K
09:33 12,964.65 12,980.15 12,961.40 12,979.75 0.0K
09:34 12,980.60 12,980.60 12,970.20 12,972.65 0.0K
09:35 12,973.45 12,981.35 12,971.70 12,973.35 0.0K
09:36 12,976.80 12,978.70 12,973.20 12,978.70 0.0K
09:37 12,978.10 12,980.80 12,969.15 12,972.20 0.0K
09:38 12,971.95 12,986.55 12,969.15 12,985.90 0.0K
09:39 12,986.50 12,997.65 12,986.50 12,997.65 0.0K
09:40 12,997.85 13,000.75 12,992.35 13,000.75 0.0K
09:41 13,002.25 13,008.80 13,000.20 13,006.50 0.0K
09:42 13,007.20 13,007.20 13,000.60 13,006.30 0.0K
09:43 13,009.65 13,027.55 13,009.65 13,026.55 0.0K
09:44 13,026.20 13,028.00 13,019.80 13,027.70 0.0K
09:45 13,026.90 13,038.25 13,026.90 13,033.30 0.0K
09:46 13,027.55 13,028.80 13,014.75 13,020.20 0.0K
09:47 13,020.95 13,025.00 13,020.85 13,022.90 0.0K
09:48 13,024.45 13,024.45 13,011.25 13,011.95 0.0K
09:49 13,013.00 13,025.30 13,013.00 13,023.75 0.0K
09:50 13,023.40 13,023.40 13,008.05 13,011.10 0.0K
09:51 13,011.85 13,014.70 13,004.65 13,005.20 0.0K
09:52 13,002.45 13,019.55 13,002.45 13,016.85 0.0K
09:53 13,016.15 13,030.70 13,016.15 13,029.70 0.0K
09:54 13,031.90 13,039.40 13,030.80 13,037.25 0.0K
09:55 13,038.80 13,047.65 13,036.50 13,043.10 0.0K
09:56 13,044.00 13,044.00 13,034.70 13,041.00 0.0K
09:57 13,041.70 13,045.10 13,038.90 13,038.90 0.0K
09:58 13,039.25 13,039.25 13,033.70 13,033.70 0.0K
09:59 13,033.30 13,034.60 13,020.80 13,032.45 0.0K
10:00 13,032.85 13,035.05 13,027.70 13,027.75 0.0K
10:01 13,024.50 13,033.85 13,021.40 13,033.85 0.0K
10:02 13,035.00 13,036.20 13,029.50 13,034.50 0.0K
10:03 13,034.55 13,041.95 13,034.55 13,041.95 0.0K
10:04 13,040.20 13,047.05 13,040.20 13,043.05 0.0K
10:05 13,040.75 13,052.35 13,039.45 13,052.35 0.0K
10:06 13,051.05 13,055.05 13,048.60 13,048.60 0.0K
10:07 13,047.65 13,054.60 13,046.25 13,053.80 0.0K
10:08 13,054.80 13,064.05 13,053.40 13,062.55 0.0K
10:09 13,062.80 13,069.75 13,057.50 13,069.75 0.0K
10:10 13,071.10 13,075.95 13,069.55 13,073.55 0.0K
10:11 13,073.55 13,073.55 13,059.05 13,059.05 0.0K
10:12 13,059.25 13,067.10 13,059.25 13,066.45 0.0K
10:13 13,066.20 13,075.45 13,063.40 13,074.45 0.0K
10:14 13,075.10 13,075.10 13,059.45 13,061.20 0.0K
10:15 13,055.90 13,060.05 13,043.20 13,043.40 0.0K
10:16 13,042.85 13,058.00 13,042.85 13,058.00 0.0K
10:17 13,060.05 13,072.50 13,060.05 13,069.80 0.0K
10:18 13,070.10 13,071.10 13,063.15 13,064.10 0.0K
10:19 13,064.00 13,065.90 13,060.85 13,062.05 0.0K
10:20 13,062.25 13,074.70 13,060.65 13,074.30 0.0K
10:21 13,075.65 13,076.80 13,071.70 13,072.05 0.0K
10:22 13,070.75 13,074.05 13,069.20 13,069.75 0.0K
10:23 13,070.80 13,073.70 13,070.05 13,072.90 0.0K
10:24 13,071.25 13,072.55 13,067.25 13,069.05 0.0K
10:25 13,067.90 13,070.55 13,064.60 13,065.60 0.0K
10:26 13,066.35 13,070.70 13,064.75 13,065.15 0.0K
10:27 13,065.80 13,066.50 13,054.95 13,056.95 0.0K
10:28 13,056.95 13,065.90 13,056.95 13,064.50 0.0K
10:29 13,062.20 13,063.25 13,056.25 13,061.20 0.0K
10:30 13,061.35 13,062.15 13,048.25 13,049.15 0.0K
10:31 13,048.45 13,052.40 13,045.60 13,052.40 0.0K
10:32 13,052.45 13,056.60 13,051.15 13,052.30 0.0K
10:33 13,053.25 13,055.65 13,050.80 13,051.75 0.0K
10:34 13,051.60 13,052.30 13,046.80 13,048.15 0.0K
10:35 13,048.05 13,056.50 13,046.50 13,055.45 0.0K
10:36 13,057.75 13,066.05 13,057.70 13,061.25 0.0K
10:37 13,060.05 13,061.00 13,049.00 13,049.50 0.0K
10:38 13,049.05 13,049.05 13,033.75 13,037.50 0.0K
10:39 13,038.15 13,042.15 13,034.65 13,041.10 0.0K
10:40 13,042.15 13,046.10 13,041.50 13,044.65 0.0K
10:41 13,046.90 13,049.15 13,042.90 13,042.90 0.0K
10:42 13,042.40 13,044.10 13,039.40 13,043.80 0.0K
10:43 13,043.80 13,053.20 13,043.70 13,050.40 0.0K
10:44 13,050.55 13,057.45 13,048.05 13,050.70 0.0K
10:45 13,051.25 13,055.25 13,048.80 13,055.25 0.0K
10:46 13,056.25 13,060.10 13,055.75 13,057.65 0.0K
10:47 13,056.75 13,056.75 13,047.90 13,049.65 0.0K
10:48 13,047.90 13,061.15 13,046.95 13,061.15 0.0K
10:49 13,061.15 13,061.15 13,053.60 13,053.75 0.0K
10:50 13,053.80 13,054.25 13,048.30 13,053.45 0.0K
10:51 13,051.70 13,052.00 13,047.95 13,052.00 0.0K
10:52 13,052.45 13,060.80 13,052.25 13,060.55 0.0K
10:53 13,062.90 13,069.35 13,062.10 13,069.35 0.0K
10:54 13,068.80 13,074.25 13,066.55 13,066.55 0.0K
10:55 13,067.00 13,074.45 13,066.40 13,073.75 0.0K
10:56 13,074.15 13,076.90 13,062.40 13,062.40 0.0K
10:57 13,062.85 13,064.90 13,058.70 13,058.70 0.0K
10:58 13,058.75 13,067.35 13,058.75 13,067.35 0.0K
10:59 13,066.80 13,070.55 13,062.65 13,070.55 0.0K
11:00 13,069.45 13,069.95 13,066.80 13,068.10 0.0K
11:01 13,063.50 13,064.15 13,056.65 13,056.65 0.0K
11:02 13,055.20 13,055.20 13,047.85 13,050.15 0.0K
11:03 13,051.70 13,055.05 13,046.50 13,055.05 0.0K
11:04 13,055.20 13,064.95 13,055.20 13,063.25 0.0K
11:05 13,061.05 13,064.70 13,061.05 13,061.40 0.0K
11:06 13,061.05 13,061.95 13,058.05 13,059.60 0.0K
11:07 13,060.45 13,064.30 13,060.45 13,060.45 0.0K
11:08 13,059.25 13,062.15 13,056.90 13,062.15 0.0K
11:09 13,062.80 13,065.30 13,062.00 13,064.40 0.0K
11:10 13,064.45 13,068.25 13,063.50 13,063.50 0.0K
11:11 13,060.60 13,063.25 13,056.75 13,062.00 0.0K
11:12 13,062.85 13,064.75 13,059.95 13,059.95 0.0K
11:13 13,056.90 13,056.90 13,043.70 13,045.55 0.0K
11:14 13,044.25 13,044.25 13,037.30 13,040.60 0.0K
11:15 13,040.00 13,044.35 13,038.95 13,043.45 0.0K
11:16 13,041.95 13,041.95 13,034.35 13,034.85 0.0K
11:17 13,033.35 13,033.95 13,028.70 13,031.65 0.0K
11:18 13,031.10 13,038.35 13,028.95 13,038.35 0.0K
11:19 13,037.60 13,040.20 13,036.60 13,039.05 0.0K
11:20 13,037.00 13,044.25 13,034.25 13,043.75 0.0K
11:21 13,043.80 13,048.90 13,041.70 13,048.35 0.0K
11:22 13,048.45 13,051.00 13,044.00 13,046.35 0.0K
11:23 13,045.95 13,045.95 13,009.25 13,010.15 0.0K
11:24 13,009.15 13,009.15 12,987.15 12,988.45 0.0K
11:25 12,991.55 13,007.95 12,991.55 13,003.05 0.0K
11:26 13,003.60 13,017.45 13,000.40 13,016.10 0.0K
11:27 13,016.50 13,028.50 13,014.70 13,028.50 0.0K
11:28 13,026.85 13,030.40 13,020.50 13,021.20 0.0K
11:29 13,021.15 13,021.15 13,017.10 13,017.75 0.0K
11:30 13,021.75 13,030.60 13,021.75 13,030.00 0.0K
11:31 13,032.75 13,042.90 13,032.75 13,040.10 0.0K
11:32 13,043.20 13,048.35 13,040.05 13,040.65 0.0K
11:33 13,039.95 13,041.55 13,032.50 13,037.35 0.0K
11:34 13,037.75 13,043.70 13,035.55 13,042.40 0.0K
11:35 13,043.45 13,044.15 13,039.35 13,039.35 0.0K
11:36 13,040.15 13,041.70 13,038.45 13,039.25 0.0K
11:37 13,039.45 13,039.45 13,032.30 13,037.75 0.0K
11:38 13,038.90 13,042.40 13,038.65 13,038.65 0.0K
11:39 13,036.70 13,045.50 13,034.55 13,045.50 0.0K
11:40 13,046.00 13,046.50 13,039.25 13,042.45 0.0K
11:41 13,042.85 13,047.50 13,041.75 13,044.40 0.0K
11:42 13,044.75 13,046.10 13,038.60 13,046.10 0.0K
11:43 13,046.65 13,055.00 13,046.65 13,055.00 0.0K
11:44 13,054.95 13,055.35 13,052.60 13,053.35 0.0K
11:45 13,053.05 13,056.80 13,052.55 13,053.80 0.0K
11:46 13,052.60 13,053.90 13,047.60 13,050.25 0.0K
11:47 13,051.50 13,051.50 13,036.55 13,036.95 0.0K
11:48 13,035.95 13,044.30 13,035.95 13,044.30 0.0K
11:49 13,045.15 13,045.25 13,041.15 13,043.50 0.0K
11:50 13,042.60 13,043.45 13,039.20 13,041.05 0.0K
11:51 13,038.85 13,038.85 13,034.20 13,038.45 0.0K
11:52 13,038.05 13,038.45 13,033.65 13,035.00 0.0K
11:53 13,034.60 13,038.10 13,031.45 13,033.55 0.0K
11:54 13,034.25 13,034.25 13,022.85 13,022.85 0.0K
11:55 13,021.70 13,028.75 13,019.80 13,028.10 0.0K
11:56 13,028.60 13,028.60 13,024.70 13,027.45 0.0K
11:57 13,027.05 13,030.95 13,027.05 13,029.45 0.0K
11:58 13,030.65 13,030.65 13,026.85 13,029.65 0.0K
11:59 13,032.60 13,041.05 13,032.20 13,041.00 0.0K
12:00 13,042.75 13,044.80 13,033.55 13,033.55 0.0K
12:01 13,034.70 13,036.80 13,034.35 13,035.80 0.0K
12:02 13,036.55 13,037.45 13,029.55 13,029.55 0.0K
12:03 13,031.35 13,033.40 13,030.50 13,030.50 0.0K
12:04 13,031.10 13,032.55 13,030.10 13,031.60 0.0K
12:05 13,030.10 13,038.55 13,030.10 13,034.35 0.0K
12:06 13,035.50 13,038.45 13,033.70 13,034.85 0.0K
12:07 13,035.65 13,037.50 13,034.15 13,035.25 0.0K
12:08 13,035.15 13,036.60 13,033.75 13,034.75 0.0K
12:09 13,035.20 13,041.25 13,035.20 13,041.25 0.0K
12:10 13,040.25 13,045.05 13,039.40 13,042.65 0.0K
12:11 13,042.80 13,043.05 13,040.55 13,042.30 0.0K
12:12 13,041.85 13,042.60 13,040.15 13,041.50 0.0K
12:13 13,041.65 13,043.30 13,041.35 13,041.35 0.0K
12:14 13,041.50 13,041.50 13,037.25 13,037.40 0.0K
12:15 13,036.55 13,037.90 13,033.30 13,035.85 0.0K
12:16 13,038.40 13,042.35 13,038.35 13,042.35 0.0K
12:17 13,042.40 13,051.80 13,041.90 13,049.35 0.0K
12:18 13,049.80 13,055.60 13,049.40 13,049.40 0.0K
12:19 13,048.10 13,054.45 13,046.00 13,054.45 0.0K
12:20 13,054.60 13,055.35 13,046.60 13,046.60 0.0K
12:21 13,046.85 13,047.85 13,042.50 13,043.10 0.0K
12:22 13,041.50 13,045.65 13,037.90 13,045.65 0.0K
12:23 13,046.25 13,049.45 13,046.15 13,046.35 0.0K
12:24 13,046.60 13,046.65 13,040.55 13,040.55 0.0K
12:25 13,038.30 13,042.75 13,037.05 13,042.40 0.0K
12:26 13,043.50 13,050.55 13,042.80 13,050.15 0.0K
12:27 13,050.25 13,051.50 13,041.45 13,041.45 0.0K
12:28 13,040.85 13,045.75 13,040.65 13,043.70 0.0K
12:29 13,043.95 13,047.00 13,042.60 13,046.20 0.0K
12:30 13,046.20 13,047.90 13,044.15 13,047.60 0.0K
12:31 13,047.35 13,049.30 13,044.45 13,044.45 0.0K
12:32 13,043.70 13,046.00 13,041.95 13,045.20 0.0K
12:33 13,045.20 13,045.70 13,038.45 13,038.45 0.0K
12:34 13,038.40 13,038.40 13,032.70 13,033.40 0.0K
12:35 13,033.20 13,039.70 13,033.20 13,037.80 0.0K
12:36 13,038.70 13,044.70 13,038.30 13,044.70 0.0K
12:37 13,044.25 13,045.75 13,042.60 13,043.20 0.0K
12:38 13,045.05 13,045.70 13,043.40 13,044.40 0.0K
12:39 13,043.85 13,043.85 13,038.65 13,039.20 0.0K
12:40 13,039.05 13,045.65 13,039.05 13,042.20 0.0K
12:41 13,040.85 13,042.60 13,038.40 13,040.05 0.0K
12:42 13,039.25 13,046.80 13,039.25 13,046.75 0.0K
12:43 13,046.35 13,046.35 13,028.40 13,029.55 0.0K
12:44 13,030.10 13,038.95 13,030.10 13,038.40 0.0K
12:45 13,039.45 13,047.50 13,039.45 13,046.95 0.0K
12:46 13,045.85 13,051.40 13,045.85 13,050.75 0.0K
12:47 13,053.20 13,054.50 13,048.80 13,053.20 0.0K
12:48 13,054.45 13,054.45 13,041.50 13,041.50 0.0K
12:49 13,042.40 13,047.15 13,041.90 13,045.60 0.0K
12:50 13,045.40 13,048.75 13,044.40 13,048.75 0.0K
12:51 13,048.80 13,049.45 13,041.95 13,043.35 0.0K
12:52 13,042.75 13,042.75 13,034.80 13,040.55 0.0K
12:53 13,039.20 13,041.10 13,035.45 13,035.45 0.0K
12:54 13,035.40 13,035.65 13,032.45 13,033.95 0.0K
12:55 13,031.65 13,036.75 13,031.65 13,036.75 0.0K
12:56 13,036.60 13,036.80 13,029.10 13,029.10 0.0K
12:57 13,029.60 13,036.70 13,028.40 13,034.55 0.0K
12:58 13,034.25 13,037.70 13,030.70 13,037.70 0.0K
12:59 13,038.20 13,041.80 13,035.20 13,035.75 0.0K
13:00 13,034.70 13,040.25 13,034.70 13,037.25 0.0K
13:01 13,037.80 13,041.60 13,036.65 13,036.65 0.0K
13:02 13,032.35 13,032.35 13,020.45 13,025.85 0.0K
13:03 13,023.95 13,027.80 13,023.60 13,026.60 0.0K
13:04 13,026.30 13,032.35 13,025.70 13,029.60 0.0K
13:05 13,029.10 13,029.10 13,025.30 13,028.10 0.0K
13:06 13,029.05 13,029.80 13,027.65 13,029.35 0.0K
13:07 13,028.90 13,029.75 13,023.10 13,024.40 0.0K
13:08 13,024.85 13,024.85 13,018.40 13,023.35 0.0K
13:09 13,024.05 13,027.70 13,024.05 13,024.70 0.0K
13:10 13,025.55 13,027.05 13,024.45 13,025.40 0.0K
13:11 13,025.45 13,027.20 13,022.35 13,023.40 0.0K
13:12 13,021.80 13,022.55 13,016.75 13,019.10 0.0K
13:13 13,018.75 13,020.00 13,017.20 13,017.55 0.0K
13:14 13,018.15 13,018.15 13,011.55 13,013.20 0.0K
13:15 13,014.95 13,014.95 13,008.20 13,014.25 0.0K
13:16 13,013.45 13,014.35 13,007.50 13,012.20 0.0K
13:17 13,012.70 13,020.65 13,012.05 13,020.65 0.0K
13:18 13,021.35 13,024.80 13,017.15 13,024.80 0.0K
13:19 13,024.45 13,025.85 13,021.20 13,022.40 0.0K
13:20 13,022.10 13,023.20 13,019.00 13,021.85 0.0K
13:21 13,021.15 13,032.70 13,021.15 13,029.30 0.0K
13:22 13,028.50 13,035.30 13,028.50 13,030.65 0.0K
13:23 13,032.10 13,032.10 13,026.40 13,029.50 0.0K
13:24 13,030.05 13,033.80 13,030.05 13,032.50 0.0K
13:25 13,032.50 13,038.70 13,030.05 13,036.20 0.0K
13:26 13,037.75 13,039.05 13,035.45 13,037.55 0.0K
13:27 13,039.00 13,047.15 13,039.00 13,043.00 0.0K
13:28 13,043.30 13,045.10 13,041.25 13,044.60 0.0K
13:29 13,044.95 13,050.75 13,044.95 13,046.25 0.0K
13:30 13,045.15 13,048.35 13,045.15 13,046.25 0.0K
13:31 13,045.90 13,048.05 13,043.35 13,044.55 0.0K
13:32 13,047.40 13,049.80 13,046.20 13,046.75 0.0K
13:33 13,046.80 13,046.85 13,041.70 13,041.70 0.0K
13:34 13,042.60 13,045.05 13,041.05 13,044.95 0.0K
13:35 13,044.60 13,044.60 13,038.85 13,038.85 0.0K
13:36 13,040.30 13,041.35 13,036.95 13,041.35 0.0K
13:37 13,041.35 13,042.40 13,038.80 13,042.40 0.0K
13:38 13,043.20 13,046.70 13,043.20 13,043.60 0.0K
13:39 13,044.75 13,050.55 13,043.65 13,050.25 0.0K
13:40 13,050.00 13,050.00 13,045.60 13,045.60 0.0K
13:41 13,044.00 13,047.00 13,043.80 13,045.25 0.0K
13:42 13,045.10 13,047.30 13,042.10 13,047.05 0.0K
13:43 13,047.65 13,047.70 13,040.65 13,041.05 0.0K
13:44 13,041.05 13,041.05 13,038.05 13,039.30 0.0K
13:45 13,037.95 13,040.55 13,034.75 13,034.95 0.0K
13:46 13,034.35 13,037.70 13,032.40 13,036.25 0.0K
13:47 13,035.85 13,040.70 13,035.00 13,040.15 0.0K
13:48 13,041.10 13,045.45 13,040.00 13,045.25 0.0K
13:49 13,044.35 13,044.95 13,042.25 13,043.10 0.0K
13:50 13,043.50 13,045.15 13,041.15 13,044.25 0.0K
13:51 13,044.05 13,044.90 13,042.55 13,044.35 0.0K
13:52 13,044.90 13,048.55 13,044.60 13,044.60 0.0K
13:53 13,045.30 13,046.55 13,038.70 13,038.70 0.0K
13:54 13,038.60 13,041.35 13,037.80 13,039.20 0.0K
13:55 13,040.15 13,044.30 13,039.70 13,043.85 0.0K
13:56 13,043.65 13,044.20 13,040.00 13,043.75 0.0K
13:57 13,043.30 13,043.35 13,040.00 13,041.30 0.0K
13:58 13,040.25 13,040.25 13,036.00 13,037.20 0.0K
13:59 13,037.60 13,041.60 13,036.95 13,041.35 0.0K
14:00 13,039.75 13,047.20 13,039.70 13,047.20 0.0K
14:01 13,047.20 13,047.45 13,045.05 13,046.95 0.0K
14:02 13,045.70 13,046.45 13,041.50 13,041.60 0.0K
14:03 13,042.65 13,047.35 13,042.45 13,044.15 0.0K
14:04 13,044.50 13,044.55 13,041.20 13,043.10 0.0K
14:05 13,043.30 13,043.60 13,039.20 13,041.00 0.0K
14:06 13,040.05 13,044.40 13,039.75 13,044.40 0.0K
14:07 13,044.15 13,044.65 13,040.60 13,041.85 0.0K
14:08 13,040.15 13,047.65 13,040.15 13,047.65 0.0K
14:09 13,046.70 13,051.80 13,046.70 13,050.75 0.0K
14:10 13,051.20 13,051.20 13,043.55 13,043.55 0.0K
14:11 13,043.20 13,046.90 13,041.25 13,046.90 0.0K
14:12 13,046.20 13,048.25 13,045.10 13,048.25 0.0K
14:13 13,048.20 13,061.95 13,047.90 13,061.95 0.0K
14:14 13,061.15 13,062.55 13,058.75 13,062.55 0.0K
14:15 13,062.40 13,066.30 13,062.40 13,065.15 0.0K
14:16 13,065.45 13,066.10 13,063.50 13,064.35 0.0K
14:17 13,064.00 13,064.00 13,057.45 13,057.45 0.0K
14:18 13,057.30 13,062.15 13,057.30 13,061.55 0.0K
14:19 13,061.45 13,066.10 13,061.45 13,063.20 0.0K
14:20 13,063.10 13,063.10 13,056.60 13,059.15 0.0K
14:21 13,060.25 13,064.40 13,059.25 13,059.75 0.0K
14:22 13,059.05 13,067.20 13,057.45 13,066.85 0.0K
14:23 13,065.85 13,066.90 13,063.30 13,064.95 0.0K
14:24 13,064.80 13,067.35 13,059.85 13,060.35 0.0K
14:25 13,060.20 13,066.80 13,059.40 13,063.35 0.0K
14:26 13,063.65 13,064.75 13,055.80 13,059.85 0.0K
14:27 13,061.70 13,062.15 13,059.00 13,061.35 0.0K
14:28 13,061.90 13,069.35 13,060.00 13,067.05 0.0K
14:29 13,068.70 13,068.70 13,064.50 13,067.70 0.0K
14:30 13,068.50 13,068.50 13,061.60 13,062.40 0.0K
14:31 13,062.15 13,062.15 13,057.15 13,058.70 0.0K
14:32 13,060.80 13,062.65 13,058.45 13,058.45 0.0K
14:33 13,058.60 13,062.55 13,058.60 13,061.35 0.0K
14:34 13,061.80 13,063.55 13,060.15 13,061.10 0.0K
14:35 13,061.55 13,065.80 13,061.50 13,064.85 0.0K
14:36 13,063.25 13,063.25 13,057.35 13,057.35 0.0K
14:37 13,059.65 13,066.05 13,058.95 13,066.05 0.0K
14:38 13,066.60 13,070.25 13,064.90 13,069.80 0.0K
14:39 13,070.10 13,073.50 13,067.90 13,069.00 0.0K
14:40 13,069.45 13,072.60 13,069.35 13,071.95 0.0K
14:41 13,071.75 13,075.40 13,070.25 13,075.40 0.0K
14:42 13,075.65 13,077.60 13,075.25 13,076.05 0.0K
14:43 13,077.30 13,079.15 13,074.05 13,079.15 0.0K
14:44 13,079.75 13,082.95 13,078.65 13,080.85 0.0K
14:45 13,081.90 13,085.15 13,077.70 13,078.70 0.0K
14:46 13,078.60 13,078.75 13,074.25 13,076.90 0.0K
14:47 13,076.35 13,082.30 13,076.35 13,078.25 0.0K
14:48 13,078.70 13,079.45 13,074.65 13,078.80 0.0K
14:49 13,078.80 13,079.35 13,075.95 13,078.90 0.0K
14:50 13,079.55 13,082.85 13,079.05 13,082.75 0.0K
14:51 13,083.40 13,084.05 13,081.00 13,082.70 0.0K
14:52 13,082.05 13,086.70 13,082.05 13,082.50 0.0K
14:53 13,082.95 13,086.95 13,081.85 13,086.95 0.0K
14:54 13,087.35 13,087.35 13,081.20 13,082.80 0.0K
14:55 13,082.15 13,088.00 13,081.60 13,085.75 0.0K
14:56 13,087.30 13,089.25 13,085.25 13,089.15 0.0K
14:57 13,088.60 13,095.65 13,088.55 13,095.65 0.0K
14:58 13,097.10 13,103.75 13,097.00 13,103.75 0.0K
14:59 13,103.90 13,104.10 13,100.05 13,102.00 0.0K
15:00 13,103.75 13,103.75 13,090.90 13,093.45 0.0K
15:01 13,094.35 13,099.30 13,092.75 13,094.65 0.0K
15:02 13,093.10 13,098.50 13,093.10 13,098.50 0.0K
15:03 13,099.85 13,101.75 13,096.70 13,100.60 0.0K
15:04 13,103.45 13,111.80 13,103.45 13,111.55 0.0K
15:05 13,109.45 13,110.20 13,107.80 13,109.45 0.0K
15:06 13,109.65 13,110.75 13,107.85 13,108.00 0.0K
15:07 13,107.95 13,108.10 13,105.60 13,106.10 0.0K
15:08 13,105.70 13,105.70 13,102.90 13,103.50 0.0K
15:09 13,103.25 13,104.25 13,100.45 13,102.30 0.0K
15:10 13,103.00 13,103.05 13,100.15 13,101.55 0.0K
15:11 13,101.50 13,105.20 13,100.80 13,103.00 0.0K
15:12 13,104.05 13,107.75 13,103.05 13,106.70 0.0K
15:13 13,107.20 13,112.15 13,105.55 13,111.95 0.0K
15:14 13,110.80 13,119.45 13,110.80 13,116.25 0.0K
15:15 13,117.40 13,117.40 13,101.05 13,106.75 0.0K
15:16 13,107.90 13,112.35 13,105.60 13,111.60 0.0K
15:17 13,111.80 13,114.95 13,110.95 13,111.25 0.0K
15:18 13,112.80 13,113.40 13,107.60 13,108.30 0.0K
15:19 13,108.50 13,108.50 13,105.30 13,107.60 0.0K
15:20 13,105.25 13,109.40 13,104.05 13,107.35 0.0K
15:21 13,106.45 13,112.15 13,106.45 13,111.05 0.0K
15:22 13,111.90 13,111.90 13,109.65 13,111.25 0.0K
15:23 13,112.25 13,112.25 13,109.90 13,111.95 0.0K
15:24 13,112.40 13,113.05 13,108.50 13,111.50 0.0K
15:25 13,109.75 13,109.75 13,106.70 13,109.05 0.0K
15:26 13,107.80 13,110.95 13,107.80 13,108.20 0.0K
15:27 13,107.90 13,108.20 13,102.80 13,102.95 0.0K
15:28 13,103.50 13,109.05 13,099.80 13,106.60 0.0K
15:29 13,102.95 13,114.95 13,102.55 13,113.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available