Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,138.85 13,138.85 13,138.85 13,138.85 0.0K
09:15 13,142.00 13,145.30 13,116.05 13,126.90 0.0K
09:16 13,122.40 13,134.70 13,122.40 13,134.70 0.0K
09:17 13,130.40 13,137.10 13,130.40 13,130.70 0.0K
09:18 13,126.90 13,134.95 13,125.45 13,127.35 0.0K
09:19 13,126.05 13,144.80 13,126.05 13,127.80 0.0K
09:20 13,121.90 13,129.20 13,118.25 13,121.40 0.0K
09:21 13,123.50 13,123.50 13,090.10 13,090.10 0.0K
09:22 13,088.45 13,098.55 13,087.45 13,095.20 0.0K
09:23 13,095.20 13,110.50 13,093.35 13,110.50 0.0K
09:24 13,114.25 13,123.70 13,112.65 13,118.25 0.0K
09:25 13,120.45 13,129.20 13,120.45 13,122.70 0.0K
09:26 13,121.05 13,131.70 13,120.95 13,130.65 0.0K
09:27 13,129.85 13,133.80 13,118.85 13,118.85 0.0K
09:28 13,118.05 13,123.10 13,107.10 13,107.10 0.0K
09:29 13,108.65 13,108.65 13,100.35 13,100.95 0.0K
09:30 13,100.65 13,132.90 13,100.65 13,132.90 0.0K
09:31 13,139.85 13,159.90 13,139.85 13,159.90 0.0K
09:32 13,159.15 13,160.30 13,152.95 13,156.80 0.0K
09:33 13,158.45 13,174.70 13,156.15 13,163.60 0.0K
09:34 13,160.60 13,165.80 13,153.80 13,155.80 0.0K
09:35 13,153.75 13,177.50 13,153.75 13,171.00 0.0K
09:36 13,175.10 13,192.40 13,175.10 13,191.85 0.0K
09:37 13,192.55 13,192.55 13,183.45 13,184.15 0.0K
09:38 13,185.25 13,190.05 13,184.00 13,185.35 0.0K
09:39 13,184.40 13,190.55 13,182.95 13,190.55 0.0K
09:40 13,192.15 13,200.15 13,185.10 13,185.10 0.0K
09:41 13,178.30 13,178.30 13,158.70 13,168.80 0.0K
09:42 13,169.85 13,187.45 13,169.85 13,187.45 0.0K
09:43 13,195.80 13,214.10 13,195.80 13,213.75 0.0K
09:44 13,212.95 13,212.95 13,206.80 13,209.90 0.0K
09:45 13,208.35 13,233.70 13,208.35 13,233.10 0.0K
09:46 13,232.70 13,236.45 13,225.05 13,225.60 0.0K
09:47 13,228.30 13,234.40 13,228.30 13,234.40 0.0K
09:48 13,229.25 13,229.25 13,224.05 13,225.80 0.0K
09:49 13,226.15 13,231.05 13,225.85 13,225.85 0.0K
09:50 13,220.75 13,220.75 13,205.35 13,209.90 0.0K
09:51 13,211.10 13,230.00 13,211.10 13,230.00 0.0K
09:52 13,231.00 13,237.75 13,229.85 13,231.05 0.0K
09:53 13,230.95 13,238.15 13,227.70 13,228.50 0.0K
09:54 13,228.65 13,235.25 13,224.05 13,233.05 0.0K
09:55 13,234.65 13,234.65 13,228.30 13,231.80 0.0K
09:56 13,230.40 13,247.60 13,230.40 13,247.60 0.0K
09:57 13,247.15 13,249.60 13,245.25 13,247.70 0.0K
09:58 13,247.70 13,247.75 13,240.75 13,242.20 0.0K
09:59 13,242.60 13,242.60 13,235.00 13,238.30 0.0K
10:00 13,238.60 13,245.60 13,234.55 13,245.30 0.0K
10:01 13,244.75 13,246.60 13,241.80 13,243.70 0.0K
10:02 13,243.00 13,248.50 13,237.00 13,241.70 0.0K
10:03 13,241.30 13,241.85 13,232.15 13,233.80 0.0K
10:04 13,228.60 13,235.55 13,221.90 13,235.45 0.0K
10:05 13,235.05 13,236.75 13,231.60 13,236.75 0.0K
10:06 13,236.80 13,239.25 13,232.40 13,234.35 0.0K
10:07 13,235.35 13,235.35 13,221.95 13,222.65 0.0K
10:08 13,224.20 13,228.70 13,221.00 13,221.30 0.0K
10:09 13,222.50 13,235.50 13,220.05 13,235.30 0.0K
10:10 13,235.20 13,237.30 13,231.95 13,233.60 0.0K
10:11 13,232.90 13,238.30 13,231.30 13,231.30 0.0K
10:12 13,229.30 13,230.70 13,218.25 13,218.65 0.0K
10:13 13,219.20 13,219.85 13,210.40 13,211.20 0.0K
10:14 13,212.10 13,222.95 13,212.10 13,217.10 0.0K
10:15 13,218.35 13,220.00 13,213.55 13,219.35 0.0K
10:16 13,218.85 13,222.10 13,213.10 13,213.10 0.0K
10:17 13,213.25 13,215.45 13,204.90 13,207.45 0.0K
10:18 13,201.00 13,201.95 13,178.55 13,178.95 0.0K
10:19 13,179.50 13,195.45 13,179.50 13,195.45 0.0K
10:20 13,196.40 13,198.65 13,188.65 13,188.65 0.0K
10:21 13,185.75 13,200.35 13,184.55 13,198.50 0.0K
10:22 13,200.20 13,212.70 13,198.10 13,212.70 0.0K
10:23 13,211.90 13,215.65 13,209.65 13,210.45 0.0K
10:24 13,208.90 13,211.00 13,206.25 13,206.25 0.0K
10:25 13,203.70 13,207.60 13,203.60 13,207.60 0.0K
10:26 13,208.00 13,208.00 13,196.00 13,198.30 0.0K
10:27 13,199.15 13,199.15 13,193.05 13,193.50 0.0K
10:28 13,193.40 13,199.05 13,193.10 13,197.55 0.0K
10:29 13,197.80 13,199.05 13,196.05 13,196.10 0.0K
10:30 13,197.55 13,198.95 13,194.25 13,196.95 0.0K
10:31 13,198.30 13,218.25 13,198.30 13,218.25 0.0K
10:32 13,218.45 13,222.40 13,213.05 13,213.05 0.0K
10:33 13,212.15 13,212.50 13,206.15 13,208.60 0.0K
10:34 13,206.45 13,207.40 13,200.80 13,200.80 0.0K
10:35 13,202.60 13,205.85 13,202.60 13,204.30 0.0K
10:36 13,204.20 13,204.20 13,169.30 13,173.25 0.0K
10:37 13,171.95 13,184.85 13,171.50 13,184.35 0.0K
10:38 13,183.65 13,186.80 13,182.05 13,184.70 0.0K
10:39 13,183.80 13,184.60 13,167.75 13,167.75 0.0K
10:40 13,167.10 13,171.75 13,157.75 13,165.40 0.0K
10:41 13,166.50 13,176.25 13,165.80 13,174.65 0.0K
10:42 13,175.20 13,178.05 13,175.20 13,176.60 0.0K
10:43 13,176.00 13,184.55 13,176.00 13,184.55 0.0K
10:44 13,184.40 13,188.40 13,184.40 13,186.10 0.0K
10:45 13,185.10 13,186.40 13,181.90 13,186.05 0.0K
10:46 13,186.65 13,191.90 13,173.15 13,173.15 0.0K
10:47 13,174.75 13,178.85 13,169.95 13,177.60 0.0K
10:48 13,177.35 13,184.95 13,177.35 13,182.70 0.0K
10:49 13,181.70 13,186.85 13,181.60 13,184.25 0.0K
10:50 13,182.60 13,183.15 13,157.30 13,157.30 0.0K
10:51 13,155.05 13,164.60 13,155.05 13,158.95 0.0K
10:52 13,158.90 13,158.90 13,145.35 13,149.75 0.0K
10:53 13,150.30 13,151.40 13,144.80 13,145.05 0.0K
10:54 13,145.70 13,146.10 13,141.45 13,142.70 0.0K
10:55 13,141.10 13,141.10 13,133.95 13,139.45 0.0K
10:56 13,138.55 13,138.55 13,128.70 13,128.70 0.0K
10:57 13,123.35 13,143.65 13,123.35 13,138.90 0.0K
10:58 13,139.45 13,155.25 13,139.45 13,150.15 0.0K
10:59 13,151.70 13,151.70 13,146.70 13,147.05 0.0K
11:00 13,146.20 13,153.75 13,144.60 13,153.60 0.0K
11:01 13,154.60 13,154.75 13,145.35 13,145.35 0.0K
11:02 13,144.75 13,144.75 13,136.35 13,136.35 0.0K
11:03 13,138.10 13,147.35 13,134.95 13,147.35 0.0K
11:04 13,148.50 13,149.95 13,142.25 13,142.25 0.0K
11:05 13,142.20 13,146.85 13,139.15 13,145.60 0.0K
11:06 13,145.40 13,145.40 13,139.90 13,139.90 0.0K
11:07 13,138.95 13,144.70 13,138.95 13,142.95 0.0K
11:08 13,144.05 13,149.30 13,143.90 13,146.90 0.0K
11:09 13,149.90 13,161.20 13,149.55 13,157.80 0.0K
11:10 13,161.15 13,171.10 13,160.75 13,161.05 0.0K
11:11 13,161.20 13,167.80 13,160.55 13,167.80 0.0K
11:12 13,165.90 13,172.75 13,165.90 13,169.95 0.0K
11:13 13,170.20 13,171.20 13,166.60 13,166.85 0.0K
11:14 13,167.50 13,167.50 13,162.35 13,164.40 0.0K
11:15 13,165.15 13,165.15 13,159.60 13,161.35 0.0K
11:16 13,161.05 13,164.15 13,161.05 13,164.00 0.0K
11:17 13,163.50 13,163.80 13,150.25 13,150.40 0.0K
11:18 13,146.60 13,153.10 13,143.25 13,153.10 0.0K
11:19 13,153.05 13,153.05 13,150.80 13,152.75 0.0K
11:20 13,153.75 13,156.00 13,149.20 13,156.00 0.0K
11:21 13,155.25 13,156.55 13,153.15 13,155.10 0.0K
11:22 13,155.60 13,160.30 13,153.20 13,159.80 0.0K
11:23 13,159.20 13,164.80 13,158.85 13,164.15 0.0K
11:24 13,162.75 13,167.65 13,162.25 13,162.25 0.0K
11:25 13,162.25 13,163.10 13,158.30 13,159.15 0.0K
11:26 13,160.40 13,163.65 13,160.15 13,162.10 0.0K
11:27 13,161.20 13,172.70 13,158.25 13,170.40 0.0K
11:28 13,170.25 13,170.35 13,161.25 13,161.25 0.0K
11:29 13,164.15 13,164.15 13,159.80 13,161.55 0.0K
11:30 13,162.35 13,162.35 13,158.10 13,159.55 0.0K
11:31 13,160.90 13,163.95 13,160.70 13,163.30 0.0K
11:32 13,162.45 13,164.85 13,155.75 13,155.75 0.0K
11:33 13,159.10 13,159.15 13,145.00 13,146.00 0.0K
11:34 13,145.85 13,150.10 13,145.85 13,147.55 0.0K
11:35 13,144.20 13,148.80 13,144.05 13,144.05 0.0K
11:36 13,141.95 13,151.15 13,138.60 13,151.15 0.0K
11:37 13,152.60 13,166.75 13,152.50 13,160.55 0.0K
11:38 13,159.70 13,159.70 13,146.60 13,146.60 0.0K
11:39 13,146.40 13,152.90 13,146.40 13,152.90 0.0K
11:40 13,152.25 13,155.45 13,148.60 13,148.60 0.0K
11:41 13,148.50 13,153.35 13,148.05 13,149.00 0.0K
11:42 13,148.90 13,149.55 13,145.10 13,147.65 0.0K
11:43 13,149.35 13,154.80 13,148.80 13,152.20 0.0K
11:44 13,152.40 13,157.65 13,151.30 13,156.10 0.0K
11:45 13,154.60 13,163.55 13,153.15 13,154.55 0.0K
11:46 13,155.15 13,157.90 13,151.90 13,156.55 0.0K
11:47 13,157.50 13,162.30 13,156.85 13,161.25 0.0K
11:48 13,162.50 13,162.80 13,158.05 13,158.65 0.0K
11:49 13,157.00 13,158.20 13,155.90 13,158.05 0.0K
11:50 13,158.60 13,158.60 13,154.25 13,155.30 0.0K
11:51 13,154.60 13,158.55 13,153.65 13,155.90 0.0K
11:52 13,154.85 13,161.30 13,153.60 13,160.45 0.0K
11:53 13,158.45 13,170.55 13,158.45 13,167.80 0.0K
11:54 13,168.20 13,168.20 13,162.55 13,164.35 0.0K
11:55 13,165.10 13,166.15 13,163.25 13,166.15 0.0K
11:56 13,169.25 13,175.10 13,168.05 13,175.05 0.0K
11:57 13,175.15 13,176.70 13,173.60 13,173.90 0.0K
11:58 13,172.10 13,173.70 13,170.70 13,171.90 0.0K
11:59 13,172.05 13,173.40 13,170.00 13,172.15 0.0K
12:00 13,171.40 13,174.65 13,168.55 13,168.80 0.0K
12:01 13,167.60 13,167.60 13,159.90 13,160.30 0.0K
12:02 13,158.45 13,159.05 13,153.00 13,153.00 0.0K
12:03 13,151.60 13,156.15 13,151.10 13,156.15 0.0K
12:04 13,157.25 13,158.15 13,152.15 13,152.15 0.0K
12:05 13,152.20 13,153.35 13,145.55 13,147.30 0.0K
12:06 13,147.40 13,151.00 13,144.95 13,146.95 0.0K
12:07 13,147.05 13,153.05 13,146.85 13,146.85 0.0K
12:08 13,146.75 13,157.55 13,146.75 13,153.30 0.0K
12:09 13,153.30 13,157.80 13,152.90 13,154.25 0.0K
12:10 13,155.10 13,155.95 13,149.60 13,150.60 0.0K
12:11 13,151.00 13,155.10 13,150.05 13,154.60 0.0K
12:12 13,153.35 13,153.35 13,147.50 13,150.95 0.0K
12:13 13,153.30 13,154.70 13,151.45 13,151.45 0.0K
12:14 13,151.05 13,151.80 13,141.75 13,141.75 0.0K
12:15 13,142.70 13,146.50 13,142.20 13,142.20 0.0K
12:16 13,143.45 13,149.15 13,140.75 13,147.55 0.0K
12:17 13,148.20 13,151.55 13,147.10 13,151.55 0.0K
12:18 13,152.85 13,153.20 13,147.30 13,147.30 0.0K
12:19 13,146.40 13,147.00 13,143.35 13,144.90 0.0K
12:20 13,144.90 13,146.45 13,144.05 13,144.90 0.0K
12:21 13,145.35 13,151.95 13,145.35 13,151.55 0.0K
12:22 13,150.40 13,154.20 13,150.40 13,153.25 0.0K
12:23 13,152.95 13,160.55 13,152.95 13,157.90 0.0K
12:24 13,159.35 13,164.30 13,155.25 13,158.50 0.0K
12:25 13,158.55 13,160.20 13,156.20 13,156.20 0.0K
12:26 13,155.95 13,157.75 13,155.50 13,157.30 0.0K
12:27 13,156.30 13,158.10 13,154.05 13,154.35 0.0K
12:28 13,154.50 13,155.00 13,152.25 13,153.35 0.0K
12:29 13,153.75 13,153.75 13,149.20 13,152.55 0.0K
12:30 13,152.55 13,155.60 13,151.55 13,154.75 0.0K
12:31 13,154.15 13,158.85 13,154.15 13,157.80 0.0K
12:32 13,156.35 13,158.05 13,151.30 13,152.90 0.0K
12:33 13,153.55 13,156.60 13,153.15 13,156.60 0.0K
12:34 13,156.70 13,156.70 13,152.90 13,153.85 0.0K
12:35 13,151.55 13,154.00 13,149.20 13,151.60 0.0K
12:36 13,150.95 13,157.65 13,150.95 13,153.90 0.0K
12:37 13,154.35 13,161.40 13,154.30 13,158.95 0.0K
12:38 13,157.55 13,158.25 13,153.05 13,154.25 0.0K
12:39 13,153.95 13,158.00 13,151.65 13,155.30 0.0K
12:40 13,153.85 13,153.85 13,151.40 13,151.40 0.0K
12:41 13,150.75 13,150.75 13,144.05 13,144.90 0.0K
12:42 13,145.75 13,146.55 13,138.90 13,143.80 0.0K
12:43 13,143.90 13,150.45 13,142.20 13,144.95 0.0K
12:44 13,144.45 13,148.60 13,143.00 13,147.00 0.0K
12:45 13,145.85 13,147.85 13,142.20 13,147.05 0.0K
12:46 13,147.40 13,147.40 13,134.70 13,134.70 0.0K
12:47 13,133.35 13,141.80 13,133.35 13,138.45 0.0K
12:48 13,139.20 13,152.40 13,139.20 13,149.05 0.0K
12:49 13,148.95 13,156.40 13,148.95 13,153.70 0.0K
12:50 13,153.65 13,153.65 13,146.65 13,147.75 0.0K
12:51 13,147.55 13,153.25 13,145.90 13,152.00 0.0K
12:52 13,152.15 13,156.80 13,152.15 13,155.30 0.0K
12:53 13,155.60 13,155.60 13,149.00 13,150.50 0.0K
12:54 13,149.85 13,149.85 13,143.30 13,148.30 0.0K
12:55 13,148.45 13,148.45 13,145.10 13,146.25 0.0K
12:56 13,145.85 13,151.05 13,145.70 13,151.05 0.0K
12:57 13,151.60 13,159.30 13,151.60 13,155.85 0.0K
12:58 13,155.45 13,155.80 13,151.80 13,152.20 0.0K
12:59 13,150.60 13,155.95 13,150.60 13,154.75 0.0K
13:00 13,153.70 13,155.20 13,149.05 13,151.75 0.0K
13:01 13,150.15 13,151.40 13,147.35 13,147.35 0.0K
13:02 13,148.30 13,153.90 13,148.30 13,153.40 0.0K
13:03 13,153.05 13,155.45 13,152.10 13,154.45 0.0K
13:04 13,155.70 13,158.70 13,155.05 13,156.80 0.0K
13:05 13,154.85 13,163.70 13,153.20 13,163.70 0.0K
13:06 13,163.15 13,182.25 13,162.20 13,177.40 0.0K
13:07 13,174.65 13,187.00 13,171.05 13,187.00 0.0K
13:08 13,187.35 13,188.75 13,176.10 13,176.85 0.0K
13:09 13,178.95 13,179.50 13,175.10 13,175.10 0.0K
13:10 13,174.15 13,176.20 13,169.20 13,176.20 0.0K
13:11 13,175.50 13,176.90 13,172.95 13,174.85 0.0K
13:12 13,173.95 13,173.95 13,168.90 13,170.35 0.0K
13:13 13,169.25 13,169.25 13,162.75 13,162.75 0.0K
13:14 13,163.30 13,171.35 13,162.25 13,168.25 0.0K
13:15 13,168.80 13,169.45 13,165.10 13,165.30 0.0K
13:16 13,164.50 13,164.50 13,160.25 13,161.50 0.0K
13:17 13,162.20 13,164.50 13,159.30 13,160.75 0.0K
13:18 13,159.55 13,170.15 13,159.55 13,168.15 0.0K
13:19 13,166.35 13,166.65 13,159.90 13,160.60 0.0K
13:20 13,160.60 13,162.35 13,153.65 13,153.65 0.0K
13:21 13,153.80 13,154.90 13,138.15 13,138.20 0.0K
13:22 13,140.05 13,140.95 13,135.30 13,135.60 0.0K
13:23 13,134.60 13,134.60 13,128.60 13,128.60 0.0K
13:24 13,129.20 13,132.05 13,127.85 13,127.85 0.0K
13:25 13,128.55 13,136.25 13,126.30 13,130.30 0.0K
13:26 13,127.85 13,132.95 13,125.20 13,125.20 0.0K
13:27 13,124.25 13,124.25 13,115.05 13,115.05 0.0K
13:28 13,115.55 13,117.95 13,114.60 13,117.65 0.0K
13:29 13,120.70 13,120.70 13,113.10 13,113.10 0.0K
13:30 13,113.50 13,119.90 13,113.50 13,117.05 0.0K
13:31 13,116.25 13,117.90 13,113.60 13,117.90 0.0K
13:32 13,117.70 13,126.40 13,114.35 13,124.55 0.0K
13:33 13,125.50 13,128.45 13,119.20 13,125.00 0.0K
13:34 13,124.65 13,131.70 13,117.70 13,117.70 0.0K
13:35 13,119.80 13,128.85 13,119.20 13,128.85 0.0K
13:36 13,127.40 13,134.25 13,124.00 13,133.85 0.0K
13:37 13,135.95 13,139.35 13,133.20 13,137.05 0.0K
13:38 13,134.50 13,136.75 13,130.20 13,134.10 0.0K
13:39 13,132.40 13,132.40 13,125.80 13,126.50 0.0K
13:40 13,125.60 13,136.50 13,125.60 13,131.25 0.0K
13:41 13,131.30 13,134.40 13,126.60 13,126.60 0.0K
13:42 13,125.00 13,127.60 13,122.30 13,124.85 0.0K
13:43 13,123.15 13,126.00 13,121.30 13,123.00 0.0K
13:44 13,124.60 13,128.55 13,124.60 13,126.85 0.0K
13:45 13,126.20 13,126.20 13,118.60 13,119.55 0.0K
13:46 13,118.55 13,118.55 13,111.75 13,112.65 0.0K
13:47 13,111.90 13,115.85 13,109.60 13,113.80 0.0K
13:48 13,114.90 13,114.90 13,106.55 13,109.70 0.0K
13:49 13,109.45 13,109.45 13,098.75 13,102.30 0.0K
13:50 13,100.80 13,103.20 13,094.05 13,094.05 0.0K
13:51 13,095.35 13,095.35 13,084.30 13,084.30 0.0K
13:52 13,084.55 13,096.10 13,084.55 13,092.00 0.0K
13:53 13,090.95 13,092.10 13,085.35 13,085.35 0.0K
13:54 13,082.45 13,089.00 13,079.50 13,089.00 0.0K
13:55 13,089.05 13,093.05 13,087.30 13,089.60 0.0K
13:56 13,095.85 13,102.65 13,094.15 13,097.50 0.0K
13:57 13,093.90 13,097.50 13,092.45 13,092.80 0.0K
13:58 13,092.60 13,107.05 13,091.95 13,104.05 0.0K
13:59 13,100.85 13,109.00 13,100.85 13,107.10 0.0K
14:00 13,107.70 13,111.65 13,104.60 13,110.55 0.0K
14:01 13,107.45 13,117.30 13,105.05 13,117.15 0.0K
14:02 13,118.75 13,118.75 13,108.10 13,108.60 0.0K
14:03 13,109.60 13,111.80 13,105.95 13,106.40 0.0K
14:04 13,105.85 13,106.90 13,100.00 13,101.20 0.0K
14:05 13,102.15 13,104.85 13,101.20 13,103.60 0.0K
14:06 13,104.65 13,112.70 13,103.90 13,111.75 0.0K
14:07 13,107.50 13,110.90 13,096.40 13,097.20 0.0K
14:08 13,093.95 13,095.80 13,091.95 13,094.45 0.0K
14:09 13,094.90 13,095.95 13,089.20 13,090.95 0.0K
14:10 13,093.15 13,097.45 13,090.65 13,097.45 0.0K
14:11 13,096.60 13,107.15 13,094.45 13,105.40 0.0K
14:12 13,106.80 13,110.30 13,104.75 13,106.80 0.0K
14:13 13,106.45 13,112.00 13,103.15 13,103.15 0.0K
14:14 13,102.15 13,102.15 13,094.05 13,099.25 0.0K
14:15 13,098.85 13,104.45 13,096.55 13,098.90 0.0K
14:16 13,098.05 13,107.35 13,098.05 13,104.80 0.0K
14:17 13,103.70 13,111.40 13,103.45 13,107.85 0.0K
14:18 13,108.35 13,112.90 13,107.75 13,111.25 0.0K
14:19 13,109.65 13,110.15 13,106.10 13,110.15 0.0K
14:20 13,108.60 13,108.60 13,103.35 13,103.35 0.0K
14:21 13,105.65 13,106.10 13,101.65 13,104.70 0.0K
14:22 13,105.85 13,111.90 13,105.25 13,110.25 0.0K
14:23 13,108.70 13,114.85 13,108.40 13,114.05 0.0K
14:24 13,111.70 13,113.05 13,105.40 13,106.70 0.0K
14:25 13,106.75 13,106.75 13,096.60 13,097.05 0.0K
14:26 13,096.95 13,102.35 13,090.10 13,102.35 0.0K
14:27 13,101.50 13,106.80 13,101.10 13,103.55 0.0K
14:28 13,107.05 13,110.05 13,103.50 13,103.50 0.0K
14:29 13,101.70 13,101.70 13,097.10 13,099.80 0.0K
14:30 13,099.85 13,099.85 13,084.60 13,085.65 0.0K
14:31 13,085.70 13,090.65 13,081.00 13,089.80 0.0K
14:32 13,088.35 13,093.55 13,084.40 13,089.55 0.0K
14:33 13,090.55 13,092.30 13,084.70 13,085.25 0.0K
14:34 13,089.00 13,089.00 13,083.55 13,086.90 0.0K
14:35 13,085.70 13,089.00 13,085.05 13,087.05 0.0K
14:36 13,084.05 13,095.40 13,084.05 13,090.15 0.0K
14:37 13,090.60 13,094.55 13,088.65 13,089.70 0.0K
14:38 13,089.65 13,094.80 13,089.65 13,094.50 0.0K
14:39 13,095.50 13,097.25 13,093.85 13,093.85 0.0K
14:40 13,094.75 13,094.75 13,088.60 13,090.15 0.0K
14:41 13,090.50 13,093.85 13,088.75 13,093.85 0.0K
14:42 13,092.45 13,100.10 13,092.15 13,095.00 0.0K
14:43 13,095.65 13,098.90 13,094.90 13,098.60 0.0K
14:44 13,096.85 13,106.80 13,096.85 13,106.80 0.0K
14:45 13,106.90 13,109.35 13,102.80 13,107.60 0.0K
14:46 13,107.15 13,108.15 13,102.40 13,105.70 0.0K
14:47 13,105.30 13,105.60 13,096.30 13,096.65 0.0K
14:48 13,097.00 13,101.00 13,095.80 13,099.95 0.0K
14:49 13,100.15 13,103.00 13,098.95 13,100.45 0.0K
14:50 13,098.10 13,102.55 13,092.65 13,093.30 0.0K
14:51 13,093.95 13,095.50 13,088.75 13,090.10 0.0K
14:52 13,089.15 13,093.00 13,087.95 13,090.95 0.0K
14:53 13,089.55 13,095.45 13,088.65 13,095.45 0.0K
14:54 13,096.10 13,103.10 13,094.70 13,094.70 0.0K
14:55 13,092.85 13,100.40 13,092.85 13,097.35 0.0K
14:56 13,096.30 13,102.25 13,096.25 13,101.75 0.0K
14:57 13,101.75 13,101.75 13,095.35 13,100.00 0.0K
14:58 13,098.45 13,108.20 13,098.45 13,105.75 0.0K
14:59 13,104.80 13,108.75 13,097.80 13,107.85 0.0K
15:00 13,106.45 13,106.70 13,101.10 13,106.70 0.0K
15:01 13,108.10 13,111.60 13,105.15 13,105.75 0.0K
15:02 13,100.15 13,107.40 13,100.15 13,107.35 0.0K
15:03 13,107.05 13,107.50 13,097.25 13,098.95 0.0K
15:04 13,096.80 13,101.35 13,091.55 13,101.35 0.0K
15:05 13,099.05 13,103.05 13,095.85 13,099.90 0.0K
15:06 13,099.05 13,103.20 13,098.00 13,099.50 0.0K
15:07 13,099.30 13,111.35 13,097.70 13,111.35 0.0K
15:08 13,113.90 13,115.80 13,111.20 13,111.65 0.0K
15:09 13,115.10 13,115.35 13,104.55 13,110.45 0.0K
15:10 13,111.80 13,111.80 13,104.60 13,107.05 0.0K
15:11 13,105.10 13,106.15 13,093.30 13,098.05 0.0K
15:12 13,096.50 13,098.25 13,089.50 13,093.30 0.0K
15:13 13,091.45 13,096.75 13,090.20 13,094.85 0.0K
15:14 13,093.75 13,103.90 13,092.30 13,103.35 0.0K
15:15 13,101.00 13,102.80 13,089.45 13,092.25 0.0K
15:16 13,092.40 13,095.60 13,089.10 13,092.55 0.0K
15:17 13,086.50 13,094.45 13,086.45 13,088.75 0.0K
15:18 13,088.60 13,091.05 13,085.00 13,088.90 0.0K
15:19 13,084.05 13,086.30 13,080.00 13,082.65 0.0K
15:20 13,081.65 13,082.25 13,075.20 13,079.15 0.0K
15:21 13,078.90 13,079.35 13,072.60 13,076.90 0.0K
15:22 13,077.45 13,078.50 13,069.85 13,076.60 0.0K
15:23 13,076.50 13,077.30 13,071.70 13,072.85 0.0K
15:24 13,073.10 13,074.55 13,068.80 13,069.00 0.0K
15:25 13,069.10 13,071.05 13,063.50 13,068.80 0.0K
15:26 13,064.00 13,072.70 13,061.30 13,070.30 0.0K
15:27 13,073.45 13,078.05 13,069.85 13,076.60 0.0K
15:28 13,071.40 13,085.80 13,070.05 13,082.30 0.0K
15:29 13,084.25 13,087.35 13,071.70 13,081.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available