Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,233.85 13,233.85 13,233.85 13,233.85 0.0K
09:15 13,230.75 13,230.75 13,177.75 13,177.75 0.0K
09:16 13,173.00 13,177.65 13,136.05 13,137.75 0.0K
09:17 13,137.95 13,139.95 13,113.55 13,124.40 0.0K
09:18 13,125.60 13,128.70 13,108.05 13,109.10 0.0K
09:19 13,105.85 13,114.50 13,102.05 13,102.05 0.0K
09:20 13,101.90 13,101.90 13,079.65 13,079.65 0.0K
09:21 13,080.25 13,086.10 13,076.25 13,080.85 0.0K
09:22 13,079.95 13,094.05 13,079.95 13,091.25 0.0K
09:23 13,092.55 13,098.00 13,085.10 13,088.45 0.0K
09:24 13,087.10 13,088.90 13,074.70 13,074.70 0.0K
09:25 13,077.20 13,086.50 13,077.20 13,082.70 0.0K
09:26 13,084.20 13,087.50 13,077.70 13,087.50 0.0K
09:27 13,084.10 13,087.60 13,076.10 13,082.60 0.0K
09:28 13,084.35 13,101.35 13,084.35 13,088.90 0.0K
09:29 13,085.50 13,087.80 13,078.90 13,082.80 0.0K
09:30 13,083.70 13,083.70 13,070.55 13,072.40 0.0K
09:31 13,070.55 13,088.35 13,070.55 13,077.00 0.0K
09:32 13,075.30 13,104.25 13,072.85 13,095.45 0.0K
09:33 13,093.05 13,093.40 13,082.20 13,082.20 0.0K
09:34 13,082.50 13,082.50 13,073.85 13,077.65 0.0K
09:35 13,080.15 13,103.10 13,077.95 13,102.30 0.0K
09:36 13,102.65 13,131.65 13,102.65 13,127.65 0.0K
09:37 13,128.15 13,129.50 13,115.85 13,129.05 0.0K
09:38 13,130.45 13,130.45 13,120.10 13,127.40 0.0K
09:39 13,123.95 13,125.75 13,118.45 13,118.45 0.0K
09:40 13,115.55 13,116.25 13,099.10 13,103.40 0.0K
09:41 13,101.80 13,101.80 13,092.95 13,092.95 0.0K
09:42 13,091.75 13,104.35 13,088.60 13,104.35 0.0K
09:43 13,108.15 13,119.45 13,107.85 13,119.45 0.0K
09:44 13,121.15 13,122.95 13,106.90 13,110.20 0.0K
09:45 13,107.80 13,112.20 13,105.95 13,108.80 0.0K
09:46 13,108.40 13,108.40 13,096.70 13,096.70 0.0K
09:47 13,093.70 13,094.30 13,083.00 13,083.00 0.0K
09:48 13,080.15 13,084.20 13,079.60 13,081.50 0.0K
09:49 13,081.90 13,082.25 13,056.35 13,056.35 0.0K
09:50 13,055.00 13,066.80 13,050.75 13,060.70 0.0K
09:51 13,062.70 13,067.10 13,058.45 13,060.70 0.0K
09:52 13,060.05 13,061.30 13,052.75 13,052.75 0.0K
09:53 13,050.15 13,058.65 13,050.15 13,054.10 0.0K
09:54 13,052.65 13,052.65 13,045.75 13,047.80 0.0K
09:55 13,047.85 13,047.85 13,042.10 13,044.10 0.0K
09:56 13,044.25 13,058.80 13,044.15 13,056.80 0.0K
09:57 13,056.80 13,056.80 13,042.50 13,042.50 0.0K
09:58 13,041.00 13,044.80 13,039.55 13,044.80 0.0K
09:59 13,046.80 13,048.40 13,038.70 13,044.00 0.0K
10:00 13,044.45 13,051.00 13,034.70 13,034.70 0.0K
10:01 13,034.65 13,034.65 13,027.85 13,030.20 0.0K
10:02 13,029.40 13,035.90 13,028.50 13,033.85 0.0K
10:03 13,032.95 13,050.50 13,031.90 13,049.45 0.0K
10:04 13,049.30 13,049.30 13,036.15 13,036.75 0.0K
10:05 13,034.00 13,034.00 13,022.40 13,024.10 0.0K
10:06 13,026.40 13,037.40 13,026.40 13,035.65 0.0K
10:07 13,036.55 13,051.05 13,036.55 13,048.40 0.0K
10:08 13,048.80 13,048.80 13,031.15 13,032.95 0.0K
10:09 13,034.10 13,037.40 13,029.10 13,029.10 0.0K
10:10 13,028.55 13,030.85 13,023.60 13,026.65 0.0K
10:11 13,025.15 13,025.50 13,018.30 13,018.30 0.0K
10:12 13,017.00 13,017.25 13,009.95 13,009.95 0.0K
10:13 13,009.25 13,009.25 12,997.60 12,997.60 0.0K
10:14 12,996.80 12,998.40 12,993.45 12,997.45 0.0K
10:15 12,996.75 12,997.35 12,992.40 12,993.40 0.0K
10:16 12,992.45 12,994.00 12,985.60 12,985.85 0.0K
10:17 12,985.30 12,987.05 12,982.05 12,982.05 0.0K
10:18 12,982.50 12,984.80 12,978.85 12,979.80 0.0K
10:19 12,978.40 12,981.05 12,975.50 12,977.15 0.0K
10:20 12,976.00 12,976.00 12,969.15 12,971.10 0.0K
10:21 12,971.40 12,978.55 12,969.55 12,978.55 0.0K
10:22 12,981.05 12,991.80 12,981.05 12,991.80 0.0K
10:23 12,993.60 13,002.40 12,987.90 13,001.25 0.0K
10:24 12,999.30 13,002.00 12,995.90 13,001.55 0.0K
10:25 13,000.55 13,000.55 12,988.70 12,988.70 0.0K
10:26 12,988.25 12,999.00 12,985.35 12,999.00 0.0K
10:27 12,999.60 13,008.05 12,999.60 13,007.70 0.0K
10:28 13,007.40 13,007.40 12,998.05 13,004.55 0.0K
10:29 13,005.60 13,024.55 13,005.40 13,015.75 0.0K
10:30 13,014.75 13,014.75 13,001.90 13,003.15 0.0K
10:31 13,000.45 13,000.45 12,986.75 12,996.85 0.0K
10:32 12,997.20 12,998.55 12,994.00 12,994.05 0.0K
10:33 12,991.80 12,991.80 12,982.90 12,990.15 0.0K
10:34 12,989.75 12,994.00 12,987.20 12,987.20 0.0K
10:35 12,987.00 12,987.65 12,983.65 12,983.65 0.0K
10:36 12,984.00 12,993.40 12,983.80 12,991.75 0.0K
10:37 12,989.60 12,994.35 12,989.60 12,990.20 0.0K
10:38 12,986.05 12,993.15 12,982.80 12,993.15 0.0K
10:39 12,993.20 12,993.20 12,984.10 12,984.25 0.0K
10:40 12,985.45 12,987.35 12,979.15 12,985.50 0.0K
10:41 12,984.55 12,984.95 12,976.45 12,977.50 0.0K
10:42 12,977.65 12,986.55 12,977.50 12,979.60 0.0K
10:43 12,979.50 12,980.95 12,970.40 12,970.40 0.0K
10:44 12,970.25 12,970.25 12,959.05 12,959.05 0.0K
10:45 12,957.85 12,957.85 12,949.85 12,954.05 0.0K
10:46 12,952.95 12,953.00 12,943.35 12,943.90 0.0K
10:47 12,945.85 12,945.85 12,936.45 12,940.75 0.0K
10:48 12,941.15 12,951.55 12,941.15 12,951.55 0.0K
10:49 12,954.25 12,975.00 12,954.25 12,975.00 0.0K
10:50 12,978.20 12,981.70 12,973.80 12,977.30 0.0K
10:51 12,978.15 12,987.55 12,974.90 12,987.55 0.0K
10:52 12,988.30 12,989.05 12,978.95 12,981.40 0.0K
10:53 12,981.35 12,981.35 12,975.15 12,975.15 0.0K
10:54 12,974.40 12,974.40 12,968.15 12,969.85 0.0K
10:55 12,969.70 12,973.55 12,965.25 12,966.20 0.0K
10:56 12,964.65 12,969.60 12,964.25 12,968.40 0.0K
10:57 12,967.35 12,967.35 12,959.05 12,959.05 0.0K
10:58 12,959.30 12,969.05 12,958.75 12,969.05 0.0K
10:59 12,968.65 12,975.25 12,968.65 12,974.70 0.0K
11:00 12,975.85 12,975.85 12,966.80 12,970.10 0.0K
11:01 12,969.85 12,969.85 12,950.90 12,951.40 0.0K
11:02 12,950.80 12,950.80 12,943.90 12,944.75 0.0K
11:03 12,944.75 12,953.80 12,944.75 12,945.55 0.0K
11:04 12,945.50 12,946.35 12,942.85 12,942.85 0.0K
11:05 12,942.50 12,956.85 12,942.50 12,956.85 0.0K
11:06 12,958.30 12,972.05 12,958.30 12,968.20 0.0K
11:07 12,968.80 12,970.35 12,967.25 12,968.05 0.0K
11:08 12,967.20 12,978.15 12,967.20 12,976.05 0.0K
11:09 12,976.60 12,978.80 12,971.35 12,971.35 0.0K
11:10 12,969.75 12,971.55 12,964.80 12,971.55 0.0K
11:11 12,972.20 12,972.20 12,964.25 12,964.85 0.0K
11:12 12,964.80 12,967.00 12,953.60 12,954.50 0.0K
11:13 12,954.00 12,958.25 12,950.25 12,958.25 0.0K
11:14 12,956.60 12,957.20 12,955.05 12,955.25 0.0K
11:15 12,954.60 12,957.65 12,948.95 12,948.95 0.0K
11:16 12,948.40 12,952.70 12,943.35 12,952.45 0.0K
11:17 12,951.70 12,954.90 12,950.80 12,953.75 0.0K
11:18 12,953.40 12,965.60 12,953.40 12,956.05 0.0K
11:19 12,956.60 12,963.00 12,956.60 12,963.00 0.0K
11:20 12,962.70 12,967.80 12,961.30 12,967.80 0.0K
11:21 12,966.65 12,973.25 12,966.65 12,972.40 0.0K
11:22 12,972.95 12,973.70 12,959.90 12,959.90 0.0K
11:23 12,961.90 12,962.60 12,957.85 12,958.25 0.0K
11:24 12,959.25 12,959.25 12,947.80 12,947.80 0.0K
11:25 12,948.65 12,953.65 12,944.30 12,944.30 0.0K
11:26 12,943.95 12,943.95 12,938.15 12,938.15 0.0K
11:27 12,936.80 12,936.80 12,929.25 12,929.25 0.0K
11:28 12,926.70 12,927.35 12,924.25 12,925.40 0.0K
11:29 12,923.50 12,924.00 12,916.80 12,916.80 0.0K
11:30 12,918.70 12,918.70 12,912.85 12,915.60 0.0K
11:31 12,915.90 12,917.85 12,913.75 12,915.80 0.0K
11:32 12,915.80 12,917.15 12,909.75 12,910.15 0.0K
11:33 12,909.50 12,909.50 12,902.25 12,902.25 0.0K
11:34 12,899.60 12,902.35 12,895.35 12,898.45 0.0K
11:35 12,898.90 12,900.25 12,895.90 12,898.60 0.0K
11:36 12,899.05 12,909.15 12,899.05 12,907.95 0.0K
11:37 12,909.05 12,921.85 12,908.40 12,920.90 0.0K
11:38 12,920.35 12,927.45 12,916.00 12,927.45 0.0K
11:39 12,927.95 12,929.95 12,920.75 12,920.75 0.0K
11:40 12,920.20 12,920.85 12,915.25 12,917.30 0.0K
11:41 12,917.75 12,919.45 12,913.25 12,918.65 0.0K
11:42 12,918.90 12,938.55 12,918.05 12,935.75 0.0K
11:43 12,935.40 12,939.80 12,935.40 12,939.40 0.0K
11:44 12,938.25 12,938.25 12,925.65 12,926.40 0.0K
11:45 12,925.90 12,926.10 12,915.15 12,926.10 0.0K
11:46 12,927.00 12,930.35 12,925.10 12,929.30 0.0K
11:47 12,929.00 12,929.00 12,918.00 12,918.00 0.0K
11:48 12,917.30 12,917.30 12,911.25 12,913.35 0.0K
11:49 12,913.35 12,914.05 12,910.50 12,913.95 0.0K
11:50 12,913.95 12,916.45 12,911.75 12,914.00 0.0K
11:51 12,915.00 12,918.05 12,914.40 12,917.80 0.0K
11:52 12,917.50 12,927.40 12,917.50 12,927.40 0.0K
11:53 12,926.90 12,926.90 12,917.55 12,922.55 0.0K
11:54 12,921.60 12,923.05 12,918.40 12,919.40 0.0K
11:55 12,917.75 12,917.75 12,905.55 12,905.55 0.0K
11:56 12,907.05 12,919.20 12,906.70 12,919.20 0.0K
11:57 12,921.50 12,922.30 12,916.25 12,916.35 0.0K
11:58 12,917.20 12,917.20 12,912.25 12,912.25 0.0K
11:59 12,913.15 12,913.15 12,906.25 12,908.75 0.0K
12:00 12,909.30 12,910.45 12,907.75 12,909.65 0.0K
12:01 12,911.00 12,919.25 12,911.00 12,919.25 0.0K
12:02 12,919.30 12,919.30 12,913.00 12,916.15 0.0K
12:03 12,916.00 12,917.05 12,913.25 12,913.25 0.0K
12:04 12,913.85 12,923.65 12,913.25 12,923.65 0.0K
12:05 12,924.55 12,924.55 12,919.85 12,920.60 0.0K
12:06 12,920.05 12,920.05 12,908.50 12,909.60 0.0K
12:07 12,909.45 12,912.60 12,903.45 12,903.45 0.0K
12:08 12,903.75 12,904.00 12,899.75 12,899.80 0.0K
12:09 12,900.60 12,900.95 12,893.10 12,893.10 0.0K
12:10 12,894.00 12,894.90 12,888.55 12,889.65 0.0K
12:11 12,889.95 12,892.70 12,884.30 12,892.70 0.0K
12:12 12,891.85 12,907.95 12,890.75 12,907.95 0.0K
12:13 12,906.40 12,907.40 12,894.50 12,899.60 0.0K
12:14 12,904.30 12,905.65 12,897.00 12,897.00 0.0K
12:15 12,895.75 12,895.75 12,888.25 12,889.40 0.0K
12:16 12,889.85 12,890.60 12,885.30 12,885.30 0.0K
12:17 12,884.40 12,885.65 12,877.00 12,880.40 0.0K
12:18 12,881.50 12,883.25 12,879.40 12,880.95 0.0K
12:19 12,881.90 12,881.90 12,876.25 12,877.45 0.0K
12:20 12,877.80 12,878.40 12,870.90 12,878.40 0.0K
12:21 12,879.60 12,881.95 12,878.70 12,880.20 0.0K
12:22 12,879.65 12,881.60 12,877.70 12,880.80 0.0K
12:23 12,881.05 12,881.20 12,867.70 12,870.70 0.0K
12:24 12,871.15 12,873.70 12,869.75 12,871.90 0.0K
12:25 12,872.15 12,878.60 12,872.15 12,878.40 0.0K
12:26 12,878.50 12,878.50 12,870.70 12,873.95 0.0K
12:27 12,872.10 12,880.35 12,870.65 12,879.70 0.0K
12:28 12,877.40 12,892.30 12,877.40 12,889.25 0.0K
12:29 12,889.50 12,896.45 12,889.50 12,896.45 0.0K
12:30 12,893.90 12,893.90 12,886.60 12,889.05 0.0K
12:31 12,888.65 12,888.65 12,884.55 12,886.55 0.0K
12:32 12,887.30 12,889.60 12,887.15 12,887.20 0.0K
12:33 12,887.00 12,895.70 12,886.85 12,895.70 0.0K
12:34 12,894.40 12,896.00 12,893.55 12,895.00 0.0K
12:35 12,894.05 12,897.35 12,885.30 12,885.55 0.0K
12:36 12,885.05 12,885.80 12,883.55 12,885.00 0.0K
12:37 12,884.95 12,884.95 12,874.50 12,874.50 0.0K
12:38 12,873.85 12,875.00 12,872.85 12,873.05 0.0K
12:39 12,871.65 12,872.30 12,868.30 12,871.00 0.0K
12:40 12,869.85 12,881.15 12,869.85 12,879.70 0.0K
12:41 12,880.90 12,890.30 12,880.75 12,890.30 0.0K
12:42 12,889.50 12,890.70 12,884.90 12,889.15 0.0K
12:43 12,885.60 12,885.75 12,880.15 12,880.50 0.0K
12:44 12,879.70 12,881.90 12,879.05 12,881.90 0.0K
12:45 12,884.30 12,887.10 12,880.35 12,880.45 0.0K
12:46 12,880.40 12,880.45 12,873.00 12,874.35 0.0K
12:47 12,873.85 12,874.70 12,871.55 12,872.65 0.0K
12:48 12,870.35 12,870.35 12,863.05 12,864.20 0.0K
12:49 12,863.60 12,863.60 12,857.35 12,859.30 0.0K
12:50 12,858.45 12,865.50 12,857.30 12,863.40 0.0K
12:51 12,864.60 12,866.35 12,863.55 12,866.05 0.0K
12:52 12,866.90 12,873.90 12,866.90 12,872.80 0.0K
12:53 12,873.10 12,873.10 12,868.60 12,872.90 0.0K
12:54 12,873.75 12,877.55 12,873.75 12,875.25 0.0K
12:55 12,875.50 12,878.95 12,869.10 12,869.10 0.0K
12:56 12,866.85 12,867.35 12,858.90 12,861.30 0.0K
12:57 12,859.55 12,859.55 12,847.40 12,847.40 0.0K
12:58 12,845.75 12,850.40 12,844.90 12,848.75 0.0K
12:59 12,849.40 12,849.75 12,847.70 12,847.70 0.0K
13:00 12,845.45 12,845.45 12,832.85 12,832.85 0.0K
13:01 12,831.75 12,831.75 12,827.75 12,828.90 0.0K
13:02 12,827.80 12,827.85 12,821.20 12,821.20 0.0K
13:03 12,820.40 12,822.00 12,816.10 12,816.10 0.0K
13:04 12,815.70 12,817.00 12,810.80 12,810.80 0.0K
13:05 12,810.30 12,816.25 12,807.35 12,815.85 0.0K
13:06 12,813.40 12,813.40 12,807.70 12,811.40 0.0K
13:07 12,810.25 12,811.45 12,807.75 12,808.15 0.0K
13:08 12,807.45 12,807.45 12,800.05 12,805.80 0.0K
13:09 12,803.60 12,803.60 12,795.90 12,797.95 0.0K
13:10 12,797.55 12,797.55 12,788.25 12,790.25 0.0K
13:11 12,789.55 12,790.50 12,770.75 12,770.75 0.0K
13:12 12,771.10 12,776.15 12,762.50 12,762.50 0.0K
13:13 12,761.15 12,765.35 12,759.30 12,759.30 0.0K
13:14 12,758.35 12,760.35 12,753.70 12,760.35 0.0K
13:15 12,759.85 12,788.70 12,757.70 12,784.35 0.0K
13:16 12,785.85 12,795.15 12,785.85 12,794.95 0.0K
13:17 12,794.00 12,809.40 12,790.15 12,809.40 0.0K
13:18 12,811.10 12,816.10 12,805.35 12,809.30 0.0K
13:19 12,810.00 12,824.00 12,808.40 12,823.45 0.0K
13:20 12,822.20 12,835.60 12,819.35 12,832.50 0.0K
13:21 12,831.25 12,834.40 12,826.70 12,830.35 0.0K
13:22 12,828.20 12,828.20 12,809.65 12,811.05 0.0K
13:23 12,813.55 12,820.55 12,813.55 12,819.40 0.0K
13:24 12,819.30 12,822.45 12,816.95 12,816.95 0.0K
13:25 12,814.30 12,816.70 12,809.00 12,816.70 0.0K
13:26 12,816.65 12,820.45 12,812.00 12,812.45 0.0K
13:27 12,811.00 12,815.55 12,808.90 12,812.10 0.0K
13:28 12,811.45 12,815.40 12,803.70 12,803.85 0.0K
13:29 12,803.60 12,806.20 12,802.75 12,804.90 0.0K
13:30 12,803.05 12,809.05 12,800.50 12,809.05 0.0K
13:31 12,807.75 12,815.65 12,807.20 12,812.40 0.0K
13:32 12,812.85 12,815.20 12,808.60 12,808.60 0.0K
13:33 12,809.00 12,809.00 12,802.80 12,803.30 0.0K
13:34 12,802.10 12,804.75 12,800.30 12,804.75 0.0K
13:35 12,804.05 12,810.60 12,804.00 12,809.90 0.0K
13:36 12,806.80 12,806.80 12,801.20 12,802.85 0.0K
13:37 12,803.15 12,805.30 12,801.25 12,803.15 0.0K
13:38 12,804.05 12,809.70 12,804.05 12,809.70 0.0K
13:39 12,814.45 12,834.10 12,814.45 12,834.10 0.0K
13:40 12,835.30 12,842.75 12,822.45 12,823.35 0.0K
13:41 12,821.05 12,823.50 12,812.40 12,823.05 0.0K
13:42 12,822.00 12,831.40 12,822.00 12,827.60 0.0K
13:43 12,829.85 12,829.95 12,823.55 12,829.95 0.0K
13:44 12,828.20 12,837.80 12,828.20 12,837.80 0.0K
13:45 12,838.75 12,841.95 12,835.00 12,836.25 0.0K
13:46 12,835.60 12,836.65 12,821.20 12,821.20 0.0K
13:47 12,821.15 12,826.05 12,819.75 12,825.85 0.0K
13:48 12,824.80 12,825.80 12,816.35 12,816.55 0.0K
13:49 12,815.75 12,817.30 12,813.00 12,817.30 0.0K
13:50 12,817.35 12,820.20 12,816.50 12,818.10 0.0K
13:51 12,817.75 12,817.85 12,809.55 12,813.95 0.0K
13:52 12,814.30 12,814.30 12,807.65 12,810.55 0.0K
13:53 12,810.10 12,813.80 12,810.10 12,813.75 0.0K
13:54 12,810.15 12,814.55 12,806.40 12,811.25 0.0K
13:55 12,810.60 12,813.10 12,804.00 12,804.00 0.0K
13:56 12,804.15 12,804.45 12,796.35 12,797.35 0.0K
13:57 12,797.20 12,805.80 12,795.90 12,805.80 0.0K
13:58 12,805.65 12,806.60 12,802.85 12,804.40 0.0K
13:59 12,804.55 12,810.85 12,804.55 12,810.50 0.0K
14:00 12,810.90 12,819.40 12,800.35 12,800.60 0.0K
14:01 12,799.75 12,801.10 12,797.95 12,799.45 0.0K
14:02 12,797.30 12,797.30 12,786.45 12,788.75 0.0K
14:03 12,790.55 12,791.00 12,772.25 12,772.25 0.0K
14:04 12,772.50 12,776.55 12,772.05 12,774.15 0.0K
14:05 12,774.25 12,779.15 12,772.85 12,779.15 0.0K
14:06 12,778.25 12,779.65 12,774.05 12,774.05 0.0K
14:07 12,773.05 12,774.85 12,768.85 12,770.05 0.0K
14:08 12,767.60 12,771.75 12,767.60 12,770.40 0.0K
14:09 12,770.40 12,776.20 12,769.65 12,775.90 0.0K
14:10 12,774.05 12,790.80 12,773.00 12,790.70 0.0K
14:11 12,791.05 12,809.70 12,788.05 12,809.70 0.0K
14:12 12,810.00 12,810.70 12,801.00 12,801.00 0.0K
14:13 12,798.45 12,798.75 12,791.00 12,795.75 0.0K
14:14 12,794.30 12,807.30 12,794.30 12,806.70 0.0K
14:15 12,807.00 12,807.30 12,802.60 12,803.25 0.0K
14:16 12,799.75 12,800.10 12,791.10 12,797.45 0.0K
14:17 12,797.30 12,797.65 12,787.00 12,787.00 0.0K
14:18 12,787.95 12,792.80 12,787.95 12,790.60 0.0K
14:19 12,790.40 12,795.80 12,787.75 12,787.95 0.0K
14:20 12,788.90 12,789.10 12,782.50 12,782.60 0.0K
14:21 12,784.40 12,789.35 12,781.85 12,781.85 0.0K
14:22 12,782.60 12,788.20 12,781.30 12,784.80 0.0K
14:23 12,784.15 12,786.45 12,784.15 12,784.25 0.0K
14:24 12,784.85 12,796.15 12,784.40 12,794.25 0.0K
14:25 12,793.95 12,795.85 12,787.30 12,787.30 0.0K
14:26 12,786.75 12,786.80 12,781.15 12,782.15 0.0K
14:27 12,782.25 12,790.35 12,782.25 12,787.20 0.0K
14:28 12,786.55 12,793.15 12,785.80 12,789.15 0.0K
14:29 12,788.70 12,788.70 12,775.80 12,775.80 0.0K
14:30 12,773.40 12,779.40 12,773.25 12,776.55 0.0K
14:31 12,775.85 12,788.65 12,775.45 12,783.15 0.0K
14:32 12,784.85 12,788.90 12,783.25 12,786.15 0.0K
14:33 12,788.05 12,796.60 12,788.05 12,794.60 0.0K
14:34 12,795.25 12,799.80 12,794.20 12,798.80 0.0K
14:35 12,798.85 12,800.45 12,786.00 12,788.00 0.0K
14:36 12,787.95 12,796.50 12,787.95 12,789.30 0.0K
14:37 12,789.80 12,790.35 12,782.60 12,790.15 0.0K
14:38 12,789.15 12,791.60 12,788.50 12,788.50 0.0K
14:39 12,789.05 12,801.85 12,786.40 12,801.85 0.0K
14:40 12,801.00 12,801.05 12,795.30 12,798.20 0.0K
14:41 12,797.30 12,800.90 12,795.15 12,797.95 0.0K
14:42 12,799.60 12,804.90 12,799.55 12,802.70 0.0K
14:43 12,803.90 12,803.90 12,796.60 12,799.90 0.0K
14:44 12,799.75 12,809.55 12,799.65 12,807.80 0.0K
14:45 12,810.00 12,835.55 12,809.95 12,835.55 0.0K
14:46 12,834.65 12,834.95 12,822.40 12,822.90 0.0K
14:47 12,822.95 12,830.90 12,822.95 12,829.80 0.0K
14:48 12,829.40 12,836.90 12,828.70 12,836.90 0.0K
14:49 12,836.80 12,845.35 12,836.10 12,838.40 0.0K
14:50 12,839.60 12,844.75 12,839.05 12,844.75 0.0K
14:51 12,843.85 12,849.55 12,838.65 12,849.40 0.0K
14:52 12,850.30 12,866.85 12,850.30 12,864.40 0.0K
14:53 12,863.35 12,865.30 12,861.60 12,862.65 0.0K
14:54 12,864.20 12,868.45 12,862.75 12,868.45 0.0K
14:55 12,868.75 12,881.10 12,868.75 12,880.95 0.0K
14:56 12,881.05 12,881.05 12,860.40 12,862.55 0.0K
14:57 12,855.75 12,855.75 12,848.85 12,851.45 0.0K
14:58 12,847.40 12,847.40 12,840.05 12,843.30 0.0K
14:59 12,842.70 12,852.15 12,839.45 12,847.80 0.0K
15:00 12,847.80 12,870.60 12,847.80 12,870.50 0.0K
15:01 12,871.45 12,871.45 12,861.80 12,868.85 0.0K
15:02 12,873.00 12,875.00 12,869.50 12,871.70 0.0K
15:03 12,872.75 12,873.25 12,867.70 12,870.75 0.0K
15:04 12,869.90 12,873.40 12,868.10 12,868.15 0.0K
15:05 12,869.90 12,870.35 12,865.70 12,865.70 0.0K
15:06 12,868.00 12,875.00 12,868.00 12,875.00 0.0K
15:07 12,874.65 12,875.30 12,859.80 12,859.80 0.0K
15:08 12,859.85 12,861.65 12,858.35 12,860.70 0.0K
15:09 12,859.25 12,871.55 12,859.25 12,871.55 0.0K
15:10 12,873.60 12,873.60 12,861.60 12,862.90 0.0K
15:11 12,863.05 12,867.50 12,861.65 12,862.85 0.0K
15:12 12,863.30 12,865.60 12,863.30 12,865.60 0.0K
15:13 12,865.15 12,866.35 12,858.50 12,860.05 0.0K
15:14 12,860.80 12,861.25 12,856.45 12,857.10 0.0K
15:15 12,857.25 12,862.05 12,855.15 12,857.50 0.0K
15:16 12,857.90 12,857.90 12,848.80 12,850.80 0.0K
15:17 12,851.85 12,853.65 12,848.20 12,848.20 0.0K
15:18 12,849.40 12,852.05 12,846.20 12,851.85 0.0K
15:19 12,852.40 12,852.55 12,847.80 12,847.80 0.0K
15:20 12,847.45 12,847.45 12,839.15 12,840.55 0.0K
15:21 12,839.00 12,842.20 12,837.80 12,842.20 0.0K
15:22 12,842.65 12,845.15 12,841.85 12,844.70 0.0K
15:23 12,844.70 12,846.15 12,841.95 12,846.15 0.0K
15:24 12,846.45 12,853.35 12,846.45 12,851.90 0.0K
15:25 12,853.15 12,855.50 12,849.75 12,850.25 0.0K
15:26 12,848.25 12,851.50 12,848.05 12,849.90 0.0K
15:27 12,849.85 12,850.20 12,846.00 12,848.70 0.0K
15:28 12,849.75 12,850.10 12,844.95 12,846.95 0.0K
15:29 12,846.65 12,853.05 12,842.80 12,843.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available