Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,843.10 12,843.10 12,843.10 12,843.10 0.0K
09:15 12,852.65 12,922.05 12,852.65 12,922.05 0.0K
09:16 12,927.15 12,934.80 12,920.80 12,928.40 0.0K
09:17 12,933.85 12,936.40 12,918.20 12,923.70 0.0K
09:18 12,924.95 12,933.05 12,916.30 12,923.35 0.0K
09:19 12,923.75 12,925.45 12,902.80 12,909.80 0.0K
09:20 12,908.10 12,908.10 12,895.00 12,900.25 0.0K
09:21 12,896.75 12,896.75 12,885.10 12,887.50 0.0K
09:22 12,884.50 12,884.50 12,861.40 12,881.80 0.0K
09:23 12,881.90 12,882.20 12,864.65 12,867.55 0.0K
09:24 12,866.90 12,874.20 12,855.70 12,863.95 0.0K
09:25 12,858.65 12,858.65 12,838.75 12,838.75 0.0K
09:26 12,844.15 12,847.50 12,838.40 12,843.45 0.0K
09:27 12,844.15 12,867.50 12,844.15 12,856.90 0.0K
09:28 12,855.15 12,861.40 12,850.40 12,850.40 0.0K
09:29 12,847.85 12,858.30 12,843.15 12,851.00 0.0K
09:30 12,854.15 12,877.30 12,854.15 12,877.30 0.0K
09:31 12,881.95 12,908.50 12,881.95 12,903.90 0.0K
09:32 12,906.85 12,910.80 12,899.60 12,910.80 0.0K
09:33 12,911.90 12,922.95 12,908.45 12,920.20 0.0K
09:34 12,922.25 12,945.65 12,922.25 12,945.65 0.0K
09:35 12,943.40 12,945.05 12,935.55 12,945.05 0.0K
09:36 12,943.60 12,948.15 12,937.85 12,948.15 0.0K
09:37 12,950.25 12,955.10 12,944.45 12,945.45 0.0K
09:38 12,945.90 12,952.85 12,942.70 12,951.25 0.0K
09:39 12,949.55 12,949.55 12,933.30 12,938.15 0.0K
09:40 12,937.35 12,954.80 12,936.60 12,954.75 0.0K
09:41 12,956.85 12,968.35 12,951.35 12,966.85 0.0K
09:42 12,967.45 12,970.85 12,953.70 12,967.55 0.0K
09:43 12,969.55 12,977.85 12,969.55 12,973.55 0.0K
09:44 12,973.15 12,979.40 12,973.15 12,978.05 0.0K
09:45 12,977.00 13,004.35 12,977.00 13,004.35 0.0K
09:46 13,007.55 13,017.30 13,007.00 13,015.50 0.0K
09:47 13,016.55 13,016.55 13,003.00 13,004.20 0.0K
09:48 13,005.45 13,008.70 12,993.35 12,993.35 0.0K
09:49 12,996.60 13,007.30 12,996.20 13,002.10 0.0K
09:50 13,003.35 13,003.35 12,993.45 12,995.80 0.0K
09:51 12,993.80 13,013.15 12,991.65 13,004.50 0.0K
09:52 13,004.25 13,005.20 12,999.00 13,003.70 0.0K
09:53 13,004.70 13,019.00 13,004.70 13,019.00 0.0K
09:54 13,018.90 13,030.80 13,018.90 13,027.70 0.0K
09:55 13,028.60 13,028.60 13,012.55 13,012.55 0.0K
09:56 13,013.65 13,018.25 13,005.10 13,005.10 0.0K
09:57 13,003.60 13,003.60 12,992.55 13,001.35 0.0K
09:58 13,000.00 13,001.50 12,991.70 12,991.70 0.0K
09:59 12,990.90 13,003.85 12,990.90 12,999.75 0.0K
10:00 12,999.70 13,011.75 12,999.15 13,009.75 0.0K
10:01 13,007.60 13,014.80 13,007.60 13,012.00 0.0K
10:02 13,011.05 13,019.35 13,010.45 13,019.35 0.0K
10:03 13,018.60 13,021.65 13,015.75 13,018.15 0.0K
10:04 13,020.00 13,020.00 13,015.95 13,016.90 0.0K
10:05 13,018.10 13,024.40 13,015.95 13,021.45 0.0K
10:06 13,020.60 13,025.55 13,019.85 13,025.55 0.0K
10:07 13,027.70 13,035.75 13,027.70 13,034.15 0.0K
10:08 13,035.55 13,035.55 13,026.60 13,027.70 0.0K
10:09 13,026.35 13,029.00 13,016.00 13,016.80 0.0K
10:10 13,015.90 13,016.80 13,012.00 13,014.85 0.0K
10:11 13,015.95 13,020.90 13,013.45 13,020.90 0.0K
10:12 13,021.95 13,028.80 13,020.35 13,020.40 0.0K
10:13 13,017.05 13,017.50 13,010.75 13,011.45 0.0K
10:14 13,010.25 13,015.05 13,004.15 13,014.80 0.0K
10:15 13,015.65 13,026.60 13,015.65 13,025.55 0.0K
10:16 13,024.20 13,024.20 13,009.50 13,009.50 0.0K
10:17 13,010.40 13,014.75 13,010.10 13,010.15 0.0K
10:18 13,008.70 13,009.45 12,999.90 13,001.70 0.0K
10:19 13,002.35 13,002.65 12,997.25 12,997.25 0.0K
10:20 12,998.60 13,001.20 12,989.95 12,991.70 0.0K
10:21 12,992.10 12,995.75 12,986.35 12,987.25 0.0K
10:22 12,985.55 12,985.55 12,972.00 12,978.65 0.0K
10:23 12,977.85 12,989.95 12,977.85 12,987.65 0.0K
10:24 12,987.25 12,988.80 12,979.60 12,988.80 0.0K
10:25 12,988.60 12,989.00 12,985.20 12,988.40 0.0K
10:26 12,987.50 12,987.50 12,975.05 12,977.35 0.0K
10:27 12,976.95 12,987.15 12,974.50 12,985.80 0.0K
10:28 12,984.20 12,984.20 12,969.90 12,969.90 0.0K
10:29 12,970.55 12,978.65 12,970.00 12,975.05 0.0K
10:30 12,977.15 12,978.30 12,969.25 12,973.70 0.0K
10:31 12,974.40 12,986.25 12,974.40 12,985.60 0.0K
10:32 12,986.35 12,994.50 12,986.35 12,993.55 0.0K
10:33 12,993.15 12,995.85 12,989.10 12,992.70 0.0K
10:34 12,992.90 12,992.90 12,986.00 12,987.70 0.0K
10:35 12,990.15 12,992.80 12,986.25 12,992.70 0.0K
10:36 12,993.90 12,999.30 12,988.65 12,998.25 0.0K
10:37 13,002.25 13,013.85 13,000.20 13,013.10 0.0K
10:38 13,014.10 13,020.90 13,013.20 13,019.20 0.0K
10:39 13,021.65 13,026.30 13,018.60 13,026.30 0.0K
10:40 13,025.60 13,028.05 13,021.55 13,028.05 0.0K
10:41 13,027.40 13,028.60 13,023.45 13,026.10 0.0K
10:42 13,024.90 13,030.85 13,017.45 13,029.30 0.0K
10:43 13,026.75 13,029.75 13,023.65 13,023.65 0.0K
10:44 13,025.30 13,026.30 13,020.55 13,022.30 0.0K
10:45 13,021.00 13,030.05 13,021.00 13,026.05 0.0K
10:46 13,027.50 13,033.35 13,025.20 13,028.85 0.0K
10:47 13,028.45 13,028.45 13,017.80 13,018.55 0.0K
10:48 13,018.50 13,022.85 13,017.35 13,019.25 0.0K
10:49 13,019.45 13,025.60 13,019.45 13,024.00 0.0K
10:50 13,024.50 13,026.75 13,016.40 13,016.40 0.0K
10:51 13,017.60 13,019.10 13,013.85 13,015.95 0.0K
10:52 13,015.10 13,019.00 13,009.70 13,009.70 0.0K
10:53 13,009.70 13,014.70 13,009.70 13,013.85 0.0K
10:54 13,016.40 13,027.40 13,016.40 13,024.55 0.0K
10:55 13,024.35 13,024.35 13,020.75 13,021.65 0.0K
10:56 13,020.45 13,022.60 13,018.35 13,019.70 0.0K
10:57 13,019.15 13,019.15 13,007.80 13,008.25 0.0K
10:58 13,008.30 13,017.40 13,007.85 13,017.40 0.0K
10:59 13,016.90 13,026.30 13,016.50 13,025.55 0.0K
11:00 13,025.90 13,039.40 13,025.90 13,039.40 0.0K
11:01 13,039.70 13,047.65 13,039.70 13,044.40 0.0K
11:02 13,043.50 13,043.50 13,031.05 13,031.35 0.0K
11:03 13,032.55 13,032.55 13,023.90 13,026.60 0.0K
11:04 13,026.30 13,030.35 13,025.85 13,029.80 0.0K
11:05 13,029.00 13,030.50 13,026.85 13,027.70 0.0K
11:06 13,027.15 13,032.80 13,026.75 13,030.90 0.0K
11:07 13,030.60 13,037.60 13,029.05 13,037.30 0.0K
11:08 13,037.05 13,037.60 13,031.25 13,031.35 0.0K
11:09 13,030.10 13,030.10 13,022.75 13,025.55 0.0K
11:10 13,023.80 13,024.90 13,021.85 13,024.30 0.0K
11:11 13,023.25 13,027.40 13,021.40 13,025.50 0.0K
11:12 13,025.20 13,026.00 13,022.70 13,024.10 0.0K
11:13 13,024.20 13,030.40 13,024.20 13,030.20 0.0K
11:14 13,030.60 13,032.50 13,030.20 13,030.85 0.0K
11:15 13,030.45 13,033.00 13,028.35 13,029.55 0.0K
11:16 13,030.95 13,034.05 13,027.00 13,027.00 0.0K
11:17 13,025.05 13,029.95 13,024.25 13,024.25 0.0K
11:18 13,023.50 13,025.25 13,021.20 13,021.20 0.0K
11:19 13,022.30 13,026.95 13,021.60 13,023.90 0.0K
11:20 13,023.00 13,025.10 13,020.90 13,020.90 0.0K
11:21 13,020.55 13,021.75 13,016.85 13,016.95 0.0K
11:22 13,017.25 13,017.75 13,012.95 13,014.75 0.0K
11:23 13,015.15 13,018.20 13,014.70 13,014.70 0.0K
11:24 13,014.40 13,020.40 13,014.40 13,020.15 0.0K
11:25 13,019.45 13,020.50 13,011.15 13,011.15 0.0K
11:26 13,011.35 13,014.95 13,009.65 13,014.95 0.0K
11:27 13,016.20 13,017.15 13,010.75 13,013.80 0.0K
11:28 13,015.45 13,015.45 13,011.85 13,014.25 0.0K
11:29 13,015.70 13,019.15 13,015.70 13,017.40 0.0K
11:30 13,017.50 13,020.70 13,017.20 13,019.95 0.0K
11:31 13,019.05 13,022.05 13,018.15 13,020.95 0.0K
11:32 13,021.05 13,023.45 13,012.35 13,012.35 0.0K
11:33 13,011.65 13,012.45 13,000.20 13,000.50 0.0K
11:34 13,000.40 13,006.10 13,000.40 13,003.60 0.0K
11:35 13,003.70 13,006.40 13,003.05 13,003.05 0.0K
11:36 13,004.40 13,004.60 12,998.70 12,998.70 0.0K
11:37 12,996.65 12,996.65 12,994.50 12,994.60 0.0K
11:38 12,994.20 12,997.70 12,982.20 12,982.20 0.0K
11:39 12,981.10 12,991.50 12,977.80 12,991.50 0.0K
11:40 12,990.65 12,996.55 12,990.15 12,994.45 0.0K
11:41 12,993.60 12,996.60 12,989.75 12,989.75 0.0K
11:42 12,989.70 12,998.20 12,989.70 12,997.30 0.0K
11:43 12,997.75 12,998.35 12,994.10 12,994.15 0.0K
11:44 12,995.20 13,008.85 12,995.20 13,007.80 0.0K
11:45 13,009.25 13,010.85 13,008.20 13,008.20 0.0K
11:46 13,009.75 13,017.10 13,009.75 13,013.80 0.0K
11:47 13,013.70 13,020.15 13,013.70 13,019.35 0.0K
11:48 13,019.60 13,019.60 13,016.25 13,017.70 0.0K
11:49 13,017.45 13,019.55 13,015.85 13,018.60 0.0K
11:50 13,018.85 13,030.85 13,015.60 13,030.85 0.0K
11:51 13,032.05 13,038.45 13,030.35 13,038.45 0.0K
11:52 13,038.65 13,039.60 13,035.40 13,038.85 0.0K
11:53 13,039.30 13,041.50 13,034.35 13,035.20 0.0K
11:54 13,034.15 13,035.85 13,031.70 13,032.90 0.0K
11:55 13,034.15 13,034.15 13,028.25 13,028.25 0.0K
11:56 13,027.70 13,029.15 13,024.20 13,024.80 0.0K
11:57 13,025.00 13,026.65 13,024.40 13,025.50 0.0K
11:58 13,023.85 13,025.35 13,020.50 13,022.10 0.0K
11:59 13,022.30 13,027.55 13,022.30 13,025.00 0.0K
12:00 13,024.75 13,024.75 13,021.05 13,022.75 0.0K
12:01 13,024.25 13,025.00 13,018.80 13,018.80 0.0K
12:02 13,018.35 13,023.80 13,018.35 13,023.60 0.0K
12:03 13,023.85 13,032.05 13,023.85 13,032.05 0.0K
12:04 13,032.15 13,032.35 13,025.20 13,025.20 0.0K
12:05 13,027.05 13,028.40 13,023.85 13,024.00 0.0K
12:06 13,024.70 13,027.10 13,023.80 13,026.65 0.0K
12:07 13,026.25 13,026.65 13,020.80 13,020.80 0.0K
12:08 13,020.95 13,022.35 13,017.05 13,017.70 0.0K
12:09 13,019.00 13,020.75 13,009.90 13,009.90 0.0K
12:10 13,009.60 13,015.20 13,009.60 13,015.20 0.0K
12:11 13,016.55 13,017.60 13,013.15 13,015.60 0.0K
12:12 13,016.50 13,017.90 13,009.85 13,009.85 0.0K
12:13 13,008.75 13,008.75 12,987.45 12,987.45 0.0K
12:14 12,985.15 12,985.15 12,981.50 12,983.60 0.0K
12:15 12,985.05 12,985.05 12,979.50 12,981.10 0.0K
12:16 12,982.05 12,985.85 12,982.05 12,984.65 0.0K
12:17 12,984.80 12,989.90 12,984.55 12,989.50 0.0K
12:18 12,990.60 12,994.60 12,989.60 12,994.60 0.0K
12:19 12,996.50 13,008.50 12,996.50 13,008.50 0.0K
12:20 13,008.45 13,008.45 12,994.65 12,994.65 0.0K
12:21 12,994.00 12,995.10 12,986.85 12,989.45 0.0K
12:22 12,987.70 12,989.50 12,986.40 12,986.95 0.0K
12:23 12,987.65 12,990.90 12,986.25 12,986.25 0.0K
12:24 12,987.55 12,989.25 12,986.90 12,989.25 0.0K
12:25 12,988.40 12,990.95 12,987.05 12,990.95 0.0K
12:26 12,990.80 12,996.05 12,989.80 12,989.80 0.0K
12:27 12,987.85 12,992.70 12,987.85 12,992.70 0.0K
12:28 12,992.10 12,994.65 12,989.85 12,994.65 0.0K
12:29 12,994.30 12,996.35 12,993.60 12,993.60 0.0K
12:30 12,993.25 12,993.25 12,989.90 12,992.60 0.0K
12:31 12,993.25 13,000.20 12,993.25 13,000.10 0.0K
12:32 13,000.20 13,004.05 12,998.40 13,000.00 0.0K
12:33 12,999.75 13,001.80 12,997.70 13,000.00 0.0K
12:34 13,000.95 13,002.80 12,998.10 13,001.55 0.0K
12:35 13,001.45 13,005.00 12,997.10 12,997.10 0.0K
12:36 12,997.15 12,997.15 12,983.90 12,983.90 0.0K
12:37 12,983.35 12,989.10 12,982.50 12,982.95 0.0K
12:38 12,982.90 12,983.60 12,980.60 12,982.20 0.0K
12:39 12,983.00 12,983.40 12,980.30 12,981.25 0.0K
12:40 12,982.60 12,990.85 12,982.60 12,989.15 0.0K
12:41 12,990.10 12,990.10 12,977.15 12,977.15 0.0K
12:42 12,977.35 12,982.15 12,974.70 12,981.25 0.0K
12:43 12,981.35 12,982.95 12,979.50 12,982.20 0.0K
12:44 12,982.95 12,986.40 12,981.85 12,982.75 0.0K
12:45 12,981.70 12,982.55 12,978.55 12,980.20 0.0K
12:46 12,981.60 12,984.75 12,980.80 12,984.75 0.0K
12:47 12,986.90 12,991.60 12,986.55 12,990.30 0.0K
12:48 12,990.70 12,993.60 12,990.70 12,992.25 0.0K
12:49 12,992.00 12,995.40 12,991.75 12,991.90 0.0K
12:50 12,990.30 12,990.30 12,978.85 12,980.65 0.0K
12:51 12,980.35 12,981.35 12,964.25 12,964.25 0.0K
12:52 12,963.50 12,967.45 12,963.50 12,966.20 0.0K
12:53 12,964.80 12,965.65 12,961.95 12,962.50 0.0K
12:54 12,962.40 12,965.55 12,961.85 12,965.55 0.0K
12:55 12,965.00 12,968.60 12,962.25 12,968.60 0.0K
12:56 12,970.50 12,972.95 12,970.50 12,972.95 0.0K
12:57 12,972.40 12,973.95 12,969.95 12,970.80 0.0K
12:58 12,969.35 12,969.35 12,965.50 12,965.95 0.0K
12:59 12,966.35 12,974.80 12,964.35 12,974.40 0.0K
13:00 12,976.20 12,982.75 12,975.30 12,982.75 0.0K
13:01 12,983.15 12,986.00 12,982.90 12,982.90 0.0K
13:02 12,981.15 12,981.55 12,971.95 12,974.45 0.0K
13:03 12,973.25 12,973.25 12,965.45 12,972.45 0.0K
13:04 12,972.20 12,973.10 12,969.95 12,972.40 0.0K
13:05 12,972.50 12,972.50 12,965.45 12,965.45 0.0K
13:06 12,966.35 12,970.40 12,966.35 12,968.05 0.0K
13:07 12,968.25 12,974.90 12,968.25 12,972.10 0.0K
13:08 12,972.40 12,973.60 12,971.50 12,972.30 0.0K
13:09 12,971.15 12,973.00 12,969.75 12,969.75 0.0K
13:10 12,969.50 12,971.05 12,969.10 12,969.25 0.0K
13:11 12,969.80 12,971.80 12,968.65 12,969.40 0.0K
13:12 12,969.15 12,970.10 12,967.50 12,967.50 0.0K
13:13 12,966.45 12,968.30 12,961.80 12,961.80 0.0K
13:14 12,961.80 12,963.05 12,939.90 12,939.90 0.0K
13:15 12,938.05 12,944.05 12,930.00 12,944.05 0.0K
13:16 12,944.65 12,952.90 12,944.65 12,948.45 0.0K
13:17 12,948.60 12,948.60 12,941.85 12,945.45 0.0K
13:18 12,945.05 12,952.40 12,940.95 12,942.10 0.0K
13:19 12,941.15 12,944.95 12,941.15 12,943.65 0.0K
13:20 12,944.25 12,953.75 12,943.65 12,953.70 0.0K
13:21 12,953.30 12,955.00 12,945.15 12,946.05 0.0K
13:22 12,945.20 12,948.55 12,944.05 12,946.50 0.0K
13:23 12,946.90 12,950.60 12,946.90 12,947.70 0.0K
13:24 12,947.00 12,947.25 12,937.05 12,937.95 0.0K
13:25 12,937.20 12,938.05 12,933.60 12,933.60 0.0K
13:26 12,933.65 12,935.05 12,925.20 12,925.35 0.0K
13:27 12,925.20 12,933.70 12,925.20 12,929.40 0.0K
13:28 12,929.50 12,929.50 12,921.00 12,923.10 0.0K
13:29 12,923.35 12,925.40 12,922.35 12,923.80 0.0K
13:30 12,925.15 12,925.20 12,916.75 12,917.65 0.0K
13:31 12,919.45 12,919.85 12,916.65 12,918.70 0.0K
13:32 12,917.10 12,918.05 12,902.50 12,902.50 0.0K
13:33 12,902.15 12,902.20 12,893.00 12,893.00 0.0K
13:34 12,892.35 12,893.35 12,885.15 12,886.95 0.0K
13:35 12,886.90 12,886.90 12,872.85 12,874.35 0.0K
13:36 12,874.70 12,874.70 12,861.95 12,868.10 0.0K
13:37 12,866.70 12,866.70 12,851.05 12,853.80 0.0K
13:38 12,854.60 12,855.15 12,846.50 12,851.70 0.0K
13:39 12,853.10 12,853.85 12,845.90 12,850.85 0.0K
13:40 12,850.60 12,855.30 12,844.85 12,852.80 0.0K
13:41 12,852.25 12,854.05 12,844.30 12,853.35 0.0K
13:42 12,855.15 12,865.20 12,852.15 12,865.20 0.0K
13:43 12,866.00 12,884.80 12,864.15 12,884.25 0.0K
13:44 12,886.70 12,888.90 12,880.10 12,887.60 0.0K
13:45 12,887.60 12,887.60 12,876.40 12,877.75 0.0K
13:46 12,877.10 12,878.30 12,874.85 12,875.90 0.0K
13:47 12,875.70 12,878.10 12,867.55 12,867.55 0.0K
13:48 12,866.80 12,867.10 12,862.20 12,864.20 0.0K
13:49 12,863.80 12,867.35 12,858.35 12,859.15 0.0K
13:50 12,859.40 12,865.75 12,851.45 12,865.45 0.0K
13:51 12,865.60 12,876.10 12,865.60 12,870.70 0.0K
13:52 12,870.75 12,873.90 12,870.75 12,871.80 0.0K
13:53 12,872.45 12,873.50 12,857.75 12,857.75 0.0K
13:54 12,854.40 12,854.85 12,850.40 12,852.55 0.0K
13:55 12,852.55 12,858.75 12,852.55 12,856.15 0.0K
13:56 12,856.05 12,867.70 12,855.95 12,867.65 0.0K
13:57 12,867.70 12,877.95 12,867.70 12,876.35 0.0K
13:58 12,874.00 12,874.00 12,867.65 12,870.85 0.0K
13:59 12,870.40 12,870.85 12,859.00 12,859.30 0.0K
14:00 12,857.65 12,870.55 12,857.65 12,868.75 0.0K
14:01 12,868.75 12,873.70 12,868.75 12,871.10 0.0K
14:02 12,870.85 12,874.55 12,869.05 12,874.00 0.0K
14:03 12,872.15 12,873.15 12,867.90 12,872.85 0.0K
14:04 12,874.50 12,881.35 12,874.50 12,879.75 0.0K
14:05 12,879.05 12,881.00 12,877.35 12,879.15 0.0K
14:06 12,879.00 12,879.00 12,873.25 12,873.25 0.0K
14:07 12,871.00 12,871.00 12,857.05 12,857.75 0.0K
14:08 12,854.25 12,857.75 12,849.45 12,852.70 0.0K
14:09 12,852.35 12,852.35 12,843.55 12,844.10 0.0K
14:10 12,843.35 12,848.35 12,840.85 12,848.35 0.0K
14:11 12,845.60 12,857.60 12,845.60 12,857.55 0.0K
14:12 12,856.25 12,858.55 12,855.15 12,856.40 0.0K
14:13 12,854.20 12,858.25 12,853.95 12,855.80 0.0K
14:14 12,855.05 12,873.45 12,854.35 12,873.00 0.0K
14:15 12,873.25 12,873.25 12,860.35 12,860.35 0.0K
14:16 12,859.45 12,859.45 12,856.30 12,859.35 0.0K
14:17 12,858.30 12,858.40 12,856.00 12,857.00 0.0K
14:18 12,856.75 12,868.90 12,856.75 12,866.95 0.0K
14:19 12,866.80 12,866.80 12,857.60 12,857.60 0.0K
14:20 12,855.45 12,866.05 12,853.55 12,864.00 0.0K
14:21 12,864.75 12,864.75 12,853.50 12,853.90 0.0K
14:22 12,853.40 12,853.40 12,847.05 12,850.65 0.0K
14:23 12,850.55 12,854.10 12,850.10 12,851.85 0.0K
14:24 12,851.55 12,857.55 12,851.55 12,857.55 0.0K
14:25 12,857.45 12,857.45 12,853.60 12,855.75 0.0K
14:26 12,854.50 12,859.35 12,854.10 12,859.35 0.0K
14:27 12,860.15 12,866.50 12,859.45 12,862.00 0.0K
14:28 12,862.20 12,867.80 12,862.20 12,866.30 0.0K
14:29 12,866.15 12,868.50 12,863.55 12,863.55 0.0K
14:30 12,863.40 12,863.40 12,844.05 12,844.05 0.0K
14:31 12,843.30 12,843.30 12,835.55 12,835.55 0.0K
14:32 12,835.70 12,850.15 12,835.70 12,849.65 0.0K
14:33 12,850.00 12,856.80 12,849.15 12,854.10 0.0K
14:34 12,853.90 12,853.90 12,843.60 12,844.70 0.0K
14:35 12,844.55 12,845.70 12,831.65 12,832.10 0.0K
14:36 12,828.25 12,833.30 12,826.15 12,829.60 0.0K
14:37 12,829.65 12,835.70 12,829.55 12,835.55 0.0K
14:38 12,836.55 12,841.25 12,836.55 12,838.05 0.0K
14:39 12,838.65 12,847.20 12,837.20 12,846.75 0.0K
14:40 12,846.00 12,846.00 12,837.25 12,837.90 0.0K
14:41 12,838.10 12,848.15 12,837.95 12,846.30 0.0K
14:42 12,845.55 12,845.55 12,836.60 12,844.55 0.0K
14:43 12,844.25 12,845.45 12,837.50 12,837.50 0.0K
14:44 12,837.35 12,839.15 12,834.30 12,838.75 0.0K
14:45 12,838.95 12,840.05 12,835.65 12,837.85 0.0K
14:46 12,837.65 12,850.85 12,837.65 12,846.40 0.0K
14:47 12,846.40 12,850.70 12,844.30 12,845.00 0.0K
14:48 12,845.10 12,849.35 12,844.20 12,849.35 0.0K
14:49 12,852.10 12,868.90 12,852.10 12,868.90 0.0K
14:50 12,867.80 12,878.35 12,867.40 12,872.15 0.0K
14:51 12,872.70 12,872.70 12,862.05 12,863.85 0.0K
14:52 12,865.20 12,865.20 12,859.30 12,862.25 0.0K
14:53 12,863.05 12,867.40 12,862.15 12,867.40 0.0K
14:54 12,868.10 12,881.90 12,868.10 12,881.90 0.0K
14:55 12,881.75 12,884.00 12,877.10 12,879.00 0.0K
14:56 12,879.10 12,880.55 12,878.60 12,880.30 0.0K
14:57 12,879.40 12,879.40 12,871.45 12,871.80 0.0K
14:58 12,871.80 12,873.00 12,866.80 12,866.80 0.0K
14:59 12,866.70 12,874.35 12,866.70 12,873.40 0.0K
15:00 12,874.50 12,881.50 12,856.75 12,856.75 0.0K
15:01 12,857.95 12,857.95 12,847.95 12,849.20 0.0K
15:02 12,849.10 12,861.20 12,849.10 12,857.75 0.0K
15:03 12,861.55 12,863.25 12,853.40 12,854.00 0.0K
15:04 12,854.50 12,856.45 12,852.75 12,854.40 0.0K
15:05 12,855.20 12,857.90 12,855.20 12,857.20 0.0K
15:06 12,858.30 12,861.45 12,852.20 12,852.30 0.0K
15:07 12,852.40 12,856.95 12,851.85 12,854.75 0.0K
15:08 12,854.85 12,854.85 12,851.30 12,851.55 0.0K
15:09 12,853.10 12,864.85 12,852.55 12,864.85 0.0K
15:10 12,867.25 12,871.30 12,862.10 12,862.10 0.0K
15:11 12,861.90 12,863.05 12,859.50 12,859.50 0.0K
15:12 12,859.05 12,860.25 12,856.00 12,856.00 0.0K
15:13 12,856.60 12,859.05 12,856.45 12,858.50 0.0K
15:14 12,858.65 12,860.85 12,857.55 12,860.30 0.0K
15:15 12,862.30 12,866.05 12,860.40 12,863.85 0.0K
15:16 12,865.05 12,866.65 12,863.45 12,863.45 0.0K
15:17 12,864.20 12,864.35 12,860.75 12,860.75 0.0K
15:18 12,861.15 12,861.85 12,855.95 12,855.95 0.0K
15:19 12,855.80 12,856.85 12,852.75 12,853.10 0.0K
15:20 12,853.15 12,857.30 12,853.15 12,853.65 0.0K
15:21 12,853.00 12,859.20 12,853.00 12,856.30 0.0K
15:22 12,858.15 12,860.20 12,855.40 12,856.80 0.0K
15:23 12,857.35 12,857.35 12,851.90 12,852.50 0.0K
15:24 12,853.40 12,854.00 12,847.95 12,848.05 0.0K
15:25 12,848.90 12,849.85 12,846.40 12,847.05 0.0K
15:26 12,847.50 12,847.50 12,839.40 12,840.55 0.0K
15:27 12,842.00 12,843.80 12,839.45 12,839.95 0.0K
15:28 12,839.30 12,840.70 12,830.50 12,835.10 0.0K
15:29 12,837.35 12,846.60 12,835.75 12,846.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available