Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,908.35 12,908.35 12,908.35 12,908.35 0.0K
09:15 12,917.50 12,928.00 12,908.60 12,916.55 0.0K
09:16 12,916.05 12,916.05 12,882.65 12,883.75 0.0K
09:17 12,887.70 12,887.70 12,875.55 12,885.35 0.0K
09:18 12,883.05 12,884.60 12,865.05 12,867.55 0.0K
09:19 12,871.35 12,873.80 12,861.25 12,863.65 0.0K
09:20 12,856.15 12,868.35 12,856.15 12,865.70 0.0K
09:21 12,865.40 12,869.40 12,862.75 12,865.15 0.0K
09:22 12,865.25 12,865.25 12,842.65 12,842.65 0.0K
09:23 12,844.95 12,849.05 12,838.95 12,842.85 0.0K
09:24 12,844.10 12,844.15 12,822.50 12,822.50 0.0K
09:25 12,821.70 12,821.70 12,792.05 12,792.05 0.0K
09:26 12,794.40 12,796.80 12,775.55 12,775.55 0.0K
09:27 12,776.05 12,776.05 12,758.85 12,758.85 0.0K
09:28 12,759.25 12,765.05 12,754.90 12,755.30 0.0K
09:29 12,755.10 12,757.10 12,743.20 12,747.60 0.0K
09:30 12,748.25 12,757.55 12,747.75 12,753.75 0.0K
09:31 12,753.50 12,754.20 12,738.20 12,738.20 0.0K
09:32 12,738.85 12,738.85 12,720.55 12,729.40 0.0K
09:33 12,731.45 12,736.30 12,723.50 12,731.60 0.0K
09:34 12,727.40 12,739.10 12,724.00 12,733.15 0.0K
09:35 12,732.25 12,740.80 12,730.80 12,731.25 0.0K
09:36 12,731.25 12,733.50 12,715.10 12,733.50 0.0K
09:37 12,733.00 12,799.85 12,733.00 12,785.45 0.0K
09:38 12,785.50 12,785.55 12,767.35 12,774.70 0.0K
09:39 12,774.95 12,790.00 12,774.95 12,775.90 0.0K
09:40 12,774.15 12,774.15 12,761.15 12,763.30 0.0K
09:41 12,764.00 12,766.65 12,749.05 12,749.05 0.0K
09:42 12,744.00 12,760.10 12,736.70 12,760.10 0.0K
09:43 12,761.45 12,761.45 12,740.70 12,740.70 0.0K
09:44 12,740.15 12,740.15 12,729.60 12,738.60 0.0K
09:45 12,734.15 12,734.15 12,721.85 12,729.15 0.0K
09:46 12,732.55 12,741.60 12,729.55 12,735.80 0.0K
09:47 12,733.40 12,733.65 12,729.25 12,733.50 0.0K
09:48 12,733.35 12,733.35 12,707.70 12,707.70 0.0K
09:49 12,704.85 12,723.65 12,704.85 12,723.65 0.0K
09:50 12,729.90 12,732.90 12,722.90 12,732.55 0.0K
09:51 12,733.15 12,758.00 12,732.70 12,749.10 0.0K
09:52 12,748.80 12,748.80 12,730.00 12,732.40 0.0K
09:53 12,733.35 12,734.30 12,717.50 12,718.90 0.0K
09:54 12,717.25 12,717.25 12,697.60 12,699.85 0.0K
09:55 12,698.50 12,704.85 12,690.85 12,704.85 0.0K
09:56 12,705.85 12,714.45 12,702.70 12,711.30 0.0K
09:57 12,713.40 12,713.40 12,703.80 12,705.75 0.0K
09:58 12,703.35 12,711.90 12,698.80 12,711.75 0.0K
09:59 12,713.10 12,744.65 12,713.10 12,728.35 0.0K
10:00 12,728.15 12,735.95 12,722.45 12,722.45 0.0K
10:01 12,721.65 12,722.05 12,709.30 12,711.55 0.0K
10:02 12,715.25 12,719.00 12,706.55 12,715.20 0.0K
10:03 12,715.55 12,727.00 12,708.65 12,718.05 0.0K
10:04 12,715.55 12,718.10 12,707.50 12,714.35 0.0K
10:05 12,713.20 12,730.35 12,712.45 12,730.35 0.0K
10:06 12,731.50 12,745.30 12,720.45 12,720.45 0.0K
10:07 12,717.20 12,717.20 12,694.20 12,694.20 0.0K
10:08 12,690.50 12,706.25 12,690.45 12,694.15 0.0K
10:09 12,692.40 12,704.60 12,692.20 12,704.60 0.0K
10:10 12,705.50 12,705.50 12,696.95 12,696.95 0.0K
10:11 12,697.05 12,700.75 12,684.45 12,686.55 0.0K
10:12 12,683.20 12,684.30 12,662.60 12,671.30 0.0K
10:13 12,671.60 12,675.50 12,666.60 12,667.10 0.0K
10:14 12,667.95 12,676.25 12,667.95 12,673.00 0.0K
10:15 12,672.60 12,681.10 12,671.65 12,678.75 0.0K
10:16 12,677.65 12,679.30 12,673.25 12,673.35 0.0K
10:17 12,673.40 12,683.20 12,671.85 12,683.20 0.0K
10:18 12,690.65 12,692.15 12,680.65 12,690.95 0.0K
10:19 12,692.65 12,693.65 12,684.20 12,686.80 0.0K
10:20 12,690.50 12,690.90 12,680.60 12,680.60 0.0K
10:21 12,678.50 12,688.70 12,674.90 12,687.70 0.0K
10:22 12,692.75 12,696.25 12,672.25 12,672.40 0.0K
10:23 12,671.40 12,690.40 12,670.05 12,690.40 0.0K
10:24 12,689.30 12,699.30 12,686.80 12,698.55 0.0K
10:25 12,703.80 12,705.50 12,690.75 12,704.50 0.0K
10:26 12,705.05 12,705.05 12,691.55 12,692.40 0.0K
10:27 12,692.05 12,692.70 12,686.40 12,690.00 0.0K
10:28 12,688.35 12,688.35 12,666.40 12,666.40 0.0K
10:29 12,664.00 12,664.70 12,645.20 12,645.75 0.0K
10:30 12,646.30 12,649.75 12,640.95 12,641.00 0.0K
10:31 12,639.45 12,641.55 12,636.90 12,640.45 0.0K
10:32 12,646.75 12,659.00 12,645.45 12,653.20 0.0K
10:33 12,650.70 12,666.15 12,650.70 12,658.60 0.0K
10:34 12,658.90 12,665.55 12,658.45 12,665.30 0.0K
10:35 12,666.25 12,668.90 12,656.10 12,656.10 0.0K
10:36 12,653.95 12,653.95 12,621.20 12,621.20 0.0K
10:37 12,619.55 12,628.00 12,619.30 12,621.95 0.0K
10:38 12,619.90 12,620.20 12,612.85 12,613.60 0.0K
10:39 12,613.80 12,619.85 12,612.85 12,616.90 0.0K
10:40 12,616.65 12,616.65 12,612.45 12,614.50 0.0K
10:41 12,614.65 12,614.65 12,600.90 12,608.30 0.0K
10:42 12,608.15 12,609.00 12,596.65 12,596.65 0.0K
10:43 12,598.65 12,602.80 12,594.45 12,595.30 0.0K
10:44 12,591.00 12,592.90 12,585.10 12,585.10 0.0K
10:45 12,584.20 12,592.40 12,583.70 12,590.05 0.0K
10:46 12,588.65 12,588.65 12,578.65 12,579.30 0.0K
10:47 12,577.25 12,579.85 12,570.80 12,571.90 0.0K
10:48 12,572.70 12,574.10 12,554.00 12,554.80 0.0K
10:49 12,556.05 12,567.55 12,551.85 12,553.30 0.0K
10:50 12,551.20 12,551.20 12,529.05 12,541.70 0.0K
10:51 12,545.95 12,547.35 12,536.55 12,537.45 0.0K
10:52 12,540.30 12,547.55 12,536.45 12,537.55 0.0K
10:53 12,538.80 12,545.85 12,538.70 12,543.20 0.0K
10:54 12,541.65 12,541.65 12,534.25 12,535.80 0.0K
10:55 12,538.05 12,540.45 12,536.20 12,536.35 0.0K
10:56 12,534.75 12,540.50 12,534.20 12,537.60 0.0K
10:57 12,537.75 12,548.20 12,537.75 12,547.45 0.0K
10:58 12,551.40 12,552.25 12,538.25 12,551.20 0.0K
10:59 12,549.25 12,549.45 12,541.50 12,542.80 0.0K
11:00 12,544.15 12,554.85 12,542.10 12,542.10 0.0K
11:01 12,540.50 12,546.15 12,537.50 12,543.05 0.0K
11:02 12,545.45 12,548.10 12,538.25 12,541.30 0.0K
11:03 12,541.35 12,542.80 12,531.05 12,531.05 0.0K
11:04 12,528.25 12,528.25 12,502.70 12,504.15 0.0K
11:05 12,503.10 12,505.10 12,494.85 12,495.00 0.0K
11:06 12,495.20 12,504.25 12,482.20 12,485.05 0.0K
11:07 12,487.50 12,490.60 12,486.75 12,490.60 0.0K
11:08 12,490.85 12,496.75 12,490.05 12,493.40 0.0K
11:09 12,493.90 12,494.45 12,489.40 12,494.45 0.0K
11:10 12,493.35 12,498.60 12,491.20 12,497.50 0.0K
11:11 12,497.95 12,513.70 12,497.95 12,511.75 0.0K
11:12 12,515.90 12,566.90 12,515.90 12,566.90 0.0K
11:13 12,568.95 12,568.95 12,549.45 12,549.45 0.0K
11:14 12,547.25 12,550.60 12,540.80 12,549.70 0.0K
11:15 12,549.80 12,549.80 12,529.30 12,534.65 0.0K
11:16 12,536.20 12,539.25 12,531.20 12,535.25 0.0K
11:17 12,533.10 12,536.75 12,526.50 12,531.90 0.0K
11:18 12,530.75 12,535.40 12,526.20 12,532.50 0.0K
11:19 12,530.95 12,536.80 12,526.00 12,528.15 0.0K
11:20 12,526.85 12,537.95 12,525.30 12,537.95 0.0K
11:21 12,539.30 12,547.20 12,537.90 12,547.15 0.0K
11:22 12,547.80 12,549.40 12,536.65 12,537.15 0.0K
11:23 12,537.25 12,538.80 12,530.90 12,531.20 0.0K
11:24 12,530.25 12,531.35 12,524.75 12,531.35 0.0K
11:25 12,532.15 12,540.25 12,532.15 12,539.55 0.0K
11:26 12,539.90 12,551.50 12,539.90 12,550.05 0.0K
11:27 12,550.35 12,550.35 12,532.80 12,539.85 0.0K
11:28 12,539.80 12,539.80 12,525.25 12,526.35 0.0K
11:29 12,527.05 12,527.15 12,512.05 12,512.05 0.0K
11:30 12,512.65 12,516.45 12,510.40 12,513.75 0.0K
11:31 12,517.35 12,529.00 12,517.35 12,529.00 0.0K
11:32 12,526.80 12,543.65 12,522.50 12,543.65 0.0K
11:33 12,542.85 12,543.35 12,529.75 12,532.30 0.0K
11:34 12,530.70 12,531.05 12,525.60 12,528.20 0.0K
11:35 12,528.45 12,540.85 12,528.20 12,538.25 0.0K
11:36 12,537.75 12,538.40 12,533.50 12,533.50 0.0K
11:37 12,531.35 12,531.35 12,518.20 12,521.30 0.0K
11:38 12,520.85 12,530.40 12,520.85 12,524.85 0.0K
11:39 12,522.60 12,524.10 12,509.35 12,511.20 0.0K
11:40 12,509.90 12,521.15 12,506.75 12,521.15 0.0K
11:41 12,524.50 12,537.20 12,524.05 12,536.90 0.0K
11:42 12,536.80 12,536.80 12,527.95 12,536.20 0.0K
11:43 12,539.70 12,556.15 12,539.70 12,549.00 0.0K
11:44 12,548.60 12,550.25 12,535.95 12,542.65 0.0K
11:45 12,542.10 12,548.05 12,541.30 12,548.05 0.0K
11:46 12,549.60 12,549.60 12,533.25 12,537.10 0.0K
11:47 12,531.40 12,536.45 12,530.25 12,536.45 0.0K
11:48 12,536.80 12,546.65 12,535.50 12,546.65 0.0K
11:49 12,545.60 12,545.60 12,537.85 12,538.15 0.0K
11:50 12,538.30 12,539.30 12,535.20 12,539.30 0.0K
11:51 12,540.45 12,560.35 12,540.45 12,545.10 0.0K
11:52 12,543.40 12,555.15 12,543.40 12,549.75 0.0K
11:53 12,549.05 12,571.50 12,549.05 12,571.50 0.0K
11:54 12,573.35 12,573.35 12,563.55 12,565.30 0.0K
11:55 12,562.80 12,563.95 12,552.25 12,553.65 0.0K
11:56 12,550.25 12,556.40 12,540.45 12,556.40 0.0K
11:57 12,563.25 12,577.85 12,560.35 12,577.05 0.0K
11:58 12,574.85 12,574.85 12,562.55 12,568.65 0.0K
11:59 12,568.70 12,583.30 12,568.70 12,582.90 0.0K
12:00 12,582.95 12,582.95 12,561.05 12,561.05 0.0K
12:01 12,560.30 12,560.35 12,551.70 12,553.25 0.0K
12:02 12,551.10 12,551.10 12,541.25 12,542.40 0.0K
12:03 12,540.55 12,540.55 12,527.25 12,527.85 0.0K
12:04 12,528.35 12,528.35 12,509.65 12,509.65 0.0K
12:05 12,509.45 12,526.95 12,509.45 12,526.95 0.0K
12:06 12,523.80 12,527.05 12,521.45 12,522.55 0.0K
12:07 12,521.05 12,523.20 12,514.05 12,514.05 0.0K
12:08 12,511.60 12,511.60 12,497.65 12,499.05 0.0K
12:09 12,499.10 12,499.75 12,495.35 12,496.35 0.0K
12:10 12,498.75 12,500.50 12,497.70 12,499.75 0.0K
12:11 12,500.40 12,502.45 12,496.85 12,500.70 0.0K
12:12 12,501.40 12,507.85 12,501.00 12,503.80 0.0K
12:13 12,506.75 12,507.65 12,501.80 12,505.05 0.0K
12:14 12,504.05 12,504.05 12,496.90 12,497.20 0.0K
12:15 12,497.50 12,500.40 12,491.45 12,500.25 0.0K
12:16 12,496.70 12,498.35 12,490.30 12,492.45 0.0K
12:17 12,492.00 12,492.25 12,487.30 12,487.40 0.0K
12:18 12,486.30 12,487.20 12,476.35 12,478.95 0.0K
12:19 12,478.45 12,478.45 12,463.40 12,463.40 0.0K
12:20 12,464.15 12,478.10 12,461.35 12,473.20 0.0K
12:21 12,474.40 12,482.65 12,474.40 12,477.65 0.0K
12:22 12,475.80 12,479.10 12,472.20 12,478.00 0.0K
12:23 12,476.95 12,479.30 12,472.85 12,476.25 0.0K
12:24 12,475.20 12,486.35 12,475.20 12,486.35 0.0K
12:25 12,488.20 12,491.65 12,484.50 12,489.90 0.0K
12:26 12,489.95 12,506.05 12,489.05 12,496.10 0.0K
12:27 12,494.75 12,502.00 12,494.75 12,500.15 0.0K
12:28 12,500.20 12,510.90 12,500.20 12,507.75 0.0K
12:29 12,507.30 12,508.40 12,498.50 12,498.85 0.0K
12:30 12,499.40 12,505.50 12,493.85 12,504.80 0.0K
12:31 12,503.05 12,503.85 12,496.65 12,496.65 0.0K
12:32 12,495.05 12,502.00 12,490.55 12,501.55 0.0K
12:33 12,501.05 12,503.80 12,494.65 12,495.45 0.0K
12:34 12,494.45 12,500.45 12,494.45 12,499.15 0.0K
12:35 12,498.70 12,524.90 12,498.60 12,510.45 0.0K
12:36 12,509.30 12,524.85 12,506.85 12,524.15 0.0K
12:37 12,523.05 12,524.00 12,512.80 12,512.80 0.0K
12:38 12,513.20 12,513.20 12,505.45 12,507.75 0.0K
12:39 12,512.50 12,526.10 12,512.50 12,522.10 0.0K
12:40 12,521.00 12,521.00 12,508.75 12,509.45 0.0K
12:41 12,509.10 12,509.10 12,501.90 12,505.00 0.0K
12:42 12,506.25 12,506.55 12,502.85 12,502.85 0.0K
12:43 12,502.50 12,502.50 12,495.20 12,495.20 0.0K
12:44 12,494.65 12,494.65 12,487.85 12,487.85 0.0K
12:45 12,484.50 12,497.50 12,484.30 12,497.50 0.0K
12:46 12,496.85 12,501.20 12,493.00 12,501.20 0.0K
12:47 12,502.15 12,502.15 12,491.10 12,493.25 0.0K
12:48 12,493.95 12,499.65 12,490.45 12,490.45 0.0K
12:49 12,489.20 12,489.20 12,474.40 12,474.40 0.0K
12:50 12,471.70 12,477.45 12,471.70 12,472.70 0.0K
12:51 12,472.55 12,482.65 12,472.55 12,480.05 0.0K
12:52 12,480.95 12,493.60 12,479.05 12,492.75 0.0K
12:53 12,493.30 12,493.30 12,476.00 12,476.00 0.0K
12:54 12,475.00 12,476.30 12,472.05 12,472.65 0.0K
12:55 12,472.95 12,477.40 12,472.80 12,476.80 0.0K
12:56 12,477.25 12,483.95 12,471.40 12,471.40 0.0K
12:57 12,471.65 12,476.30 12,470.70 12,471.65 0.0K
12:58 12,471.80 12,471.80 12,466.65 12,466.65 0.0K
12:59 12,466.85 12,466.85 12,451.95 12,451.95 0.0K
13:00 12,451.60 12,455.25 12,447.60 12,453.70 0.0K
13:01 12,454.40 12,454.65 12,447.05 12,447.35 0.0K
13:02 12,446.95 12,447.40 12,435.90 12,436.70 0.0K
13:03 12,434.40 12,435.25 12,428.30 12,428.30 0.0K
13:04 12,429.50 12,435.80 12,428.10 12,433.40 0.0K
13:05 12,436.50 12,439.05 12,436.10 12,437.50 0.0K
13:06 12,439.20 12,441.70 12,438.00 12,439.55 0.0K
13:07 12,442.00 12,447.85 12,440.75 12,443.10 0.0K
13:08 12,441.80 12,449.55 12,439.10 12,440.60 0.0K
13:09 12,440.00 12,440.00 12,433.00 12,433.00 0.0K
13:10 12,431.95 12,444.05 12,431.95 12,438.95 0.0K
13:11 12,438.90 12,447.45 12,438.90 12,447.45 0.0K
13:12 12,446.55 12,446.85 12,442.15 12,442.30 0.0K
13:13 12,441.55 12,459.10 12,441.55 12,453.80 0.0K
13:14 12,452.40 12,465.95 12,452.40 12,454.45 0.0K
13:15 12,453.45 12,463.00 12,452.55 12,463.00 0.0K
13:16 12,465.30 12,473.90 12,465.30 12,472.05 0.0K
13:17 12,471.75 12,502.40 12,470.55 12,502.40 0.0K
13:18 12,504.75 12,504.75 12,478.55 12,478.55 0.0K
13:19 12,478.45 12,496.70 12,478.45 12,491.80 0.0K
13:20 12,492.65 12,494.50 12,485.50 12,486.50 0.0K
13:21 12,487.40 12,488.65 12,474.90 12,488.65 0.0K
13:22 12,488.80 12,513.20 12,488.80 12,510.60 0.0K
13:23 12,509.85 12,511.20 12,498.40 12,499.40 0.0K
13:24 12,499.25 12,500.45 12,481.30 12,481.30 0.0K
13:25 12,480.85 12,502.00 12,478.25 12,502.00 0.0K
13:26 12,502.85 12,506.50 12,499.10 12,505.30 0.0K
13:27 12,506.30 12,506.35 12,493.80 12,494.30 0.0K
13:28 12,494.90 12,497.05 12,489.85 12,497.05 0.0K
13:29 12,497.35 12,497.45 12,486.65 12,488.40 0.0K
13:30 12,489.05 12,489.05 12,480.60 12,485.20 0.0K
13:31 12,480.30 12,486.25 12,478.50 12,481.60 0.0K
13:32 12,481.80 12,482.45 12,473.50 12,473.50 0.0K
13:33 12,471.35 12,471.35 12,465.00 12,465.30 0.0K
13:34 12,463.45 12,473.70 12,461.65 12,473.70 0.0K
13:35 12,473.10 12,473.10 12,467.00 12,469.10 0.0K
13:36 12,469.65 12,469.65 12,460.45 12,460.45 0.0K
13:37 12,458.75 12,463.40 12,452.85 12,452.85 0.0K
13:38 12,451.45 12,453.05 12,448.30 12,450.90 0.0K
13:39 12,451.85 12,451.85 12,444.70 12,448.45 0.0K
13:40 12,449.20 12,456.70 12,449.05 12,456.15 0.0K
13:41 12,457.00 12,457.00 12,452.80 12,452.80 0.0K
13:42 12,453.40 12,457.90 12,450.15 12,455.20 0.0K
13:43 12,455.15 12,457.35 12,452.85 12,457.35 0.0K
13:44 12,456.85 12,458.80 12,452.00 12,452.00 0.0K
13:45 12,451.50 12,455.95 12,449.60 12,450.75 0.0K
13:46 12,449.35 12,449.35 12,443.05 12,443.95 0.0K
13:47 12,443.50 12,443.50 12,434.80 12,439.15 0.0K
13:48 12,439.30 12,439.60 12,432.55 12,432.55 0.0K
13:49 12,431.70 12,433.15 12,428.40 12,430.05 0.0K
13:50 12,429.35 12,430.55 12,426.95 12,426.95 0.0K
13:51 12,427.45 12,434.35 12,423.85 12,433.70 0.0K
13:52 12,434.20 12,441.45 12,432.75 12,441.00 0.0K
13:53 12,440.50 12,441.25 12,429.45 12,430.60 0.0K
13:54 12,430.25 12,431.05 12,419.55 12,420.20 0.0K
13:55 12,420.20 12,422.60 12,418.00 12,418.20 0.0K
13:56 12,419.80 12,431.00 12,419.80 12,430.95 0.0K
13:57 12,432.90 12,437.25 12,431.15 12,433.55 0.0K
13:58 12,433.45 12,434.50 12,429.40 12,431.45 0.0K
13:59 12,432.50 12,432.55 12,429.25 12,432.55 0.0K
14:00 12,433.40 12,435.60 12,429.10 12,432.95 0.0K
14:01 12,433.45 12,435.40 12,432.15 12,432.40 0.0K
14:02 12,431.80 12,437.35 12,427.35 12,436.40 0.0K
14:03 12,434.75 12,436.40 12,429.70 12,429.75 0.0K
14:04 12,429.75 12,429.90 12,419.70 12,419.70 0.0K
14:05 12,420.90 12,437.55 12,420.70 12,429.65 0.0K
14:06 12,428.75 12,440.10 12,428.75 12,437.20 0.0K
14:07 12,437.40 12,437.40 12,421.85 12,424.00 0.0K
14:08 12,425.50 12,426.00 12,411.30 12,412.30 0.0K
14:09 12,412.65 12,414.65 12,403.70 12,414.65 0.0K
14:10 12,414.40 12,418.95 12,414.40 12,416.75 0.0K
14:11 12,418.25 12,420.90 12,411.10 12,415.35 0.0K
14:12 12,413.40 12,417.05 12,406.65 12,406.65 0.0K
14:13 12,406.05 12,407.95 12,397.15 12,398.35 0.0K
14:14 12,401.45 12,407.25 12,401.35 12,404.55 0.0K
14:15 12,404.95 12,431.70 12,403.00 12,431.70 0.0K
14:16 12,433.65 12,441.90 12,421.65 12,440.80 0.0K
14:17 12,443.75 12,452.65 12,434.30 12,452.65 0.0K
14:18 12,457.70 12,466.60 12,455.80 12,466.60 0.0K
14:19 12,468.20 12,474.45 12,467.65 12,469.80 0.0K
14:20 12,473.10 12,484.30 12,466.75 12,469.45 0.0K
14:21 12,468.25 12,474.85 12,462.35 12,462.35 0.0K
14:22 12,464.55 12,471.55 12,460.55 12,464.70 0.0K
14:23 12,465.35 12,465.35 12,455.15 12,458.10 0.0K
14:24 12,461.00 12,461.00 12,436.65 12,438.25 0.0K
14:25 12,438.55 12,443.85 12,434.75 12,443.85 0.0K
14:26 12,444.55 12,451.85 12,441.80 12,451.85 0.0K
14:27 12,452.55 12,465.05 12,452.20 12,452.20 0.0K
14:28 12,448.50 12,462.10 12,448.50 12,458.80 0.0K
14:29 12,460.30 12,469.95 12,460.30 12,467.70 0.0K
14:30 12,469.40 12,471.65 12,457.65 12,469.95 0.0K
14:31 12,468.80 12,479.20 12,468.80 12,478.35 0.0K
14:32 12,478.45 12,498.90 12,478.45 12,498.75 0.0K
14:33 12,500.25 12,503.05 12,488.55 12,493.50 0.0K
14:34 12,491.45 12,507.35 12,491.15 12,507.35 0.0K
14:35 12,509.10 12,524.00 12,509.10 12,516.65 0.0K
14:36 12,516.60 12,526.20 12,516.60 12,525.55 0.0K
14:37 12,527.85 12,540.15 12,527.85 12,536.65 0.0K
14:38 12,538.00 12,560.55 12,538.00 12,558.70 0.0K
14:39 12,559.20 12,569.85 12,554.30 12,554.30 0.0K
14:40 12,554.45 12,564.20 12,554.45 12,557.85 0.0K
14:41 12,561.50 12,564.15 12,554.55 12,554.65 0.0K
14:42 12,554.05 12,575.90 12,554.05 12,575.90 0.0K
14:43 12,581.80 12,608.95 12,581.80 12,608.95 0.0K
14:44 12,610.65 12,623.80 12,610.65 12,610.80 0.0K
14:45 12,611.00 12,611.40 12,592.80 12,593.75 0.0K
14:46 12,595.35 12,595.35 12,574.80 12,575.90 0.0K
14:47 12,577.95 12,584.00 12,575.00 12,581.25 0.0K
14:48 12,581.55 12,586.90 12,571.55 12,571.55 0.0K
14:49 12,570.10 12,586.65 12,570.10 12,583.25 0.0K
14:50 12,582.95 12,582.95 12,574.15 12,577.45 0.0K
14:51 12,577.40 12,581.00 12,570.30 12,574.05 0.0K
14:52 12,573.25 12,598.80 12,573.25 12,581.90 0.0K
14:53 12,580.35 12,591.15 12,579.55 12,584.90 0.0K
14:54 12,585.00 12,585.65 12,574.60 12,575.75 0.0K
14:55 12,574.45 12,574.45 12,561.30 12,561.85 0.0K
14:56 12,560.30 12,560.90 12,528.40 12,531.35 0.0K
14:57 12,535.15 12,538.95 12,532.10 12,534.60 0.0K
14:58 12,538.30 12,552.65 12,536.45 12,552.65 0.0K
14:59 12,554.20 12,558.75 12,547.00 12,557.40 0.0K
15:00 12,560.70 12,579.50 12,560.65 12,562.70 0.0K
15:01 12,563.75 12,570.05 12,562.65 12,570.05 0.0K
15:02 12,569.30 12,569.30 12,560.60 12,564.65 0.0K
15:03 12,563.80 12,563.90 12,548.85 12,549.45 0.0K
15:04 12,553.40 12,554.05 12,536.30 12,536.30 0.0K
15:05 12,534.75 12,541.60 12,534.75 12,537.00 0.0K
15:06 12,537.60 12,541.50 12,536.80 12,541.45 0.0K
15:07 12,543.45 12,546.70 12,541.25 12,541.75 0.0K
15:08 12,544.50 12,555.30 12,544.50 12,552.15 0.0K
15:09 12,551.35 12,552.50 12,520.05 12,527.70 0.0K
15:10 12,528.75 12,547.95 12,528.75 12,547.95 0.0K
15:11 12,548.20 12,552.00 12,548.00 12,548.00 0.0K
15:12 12,545.80 12,545.80 12,530.60 12,530.60 0.0K
15:13 12,530.45 12,534.50 12,526.05 12,534.50 0.0K
15:14 12,535.25 12,539.25 12,530.10 12,539.05 0.0K
15:15 12,540.70 12,540.70 12,533.80 12,540.00 0.0K
15:16 12,541.95 12,541.95 12,536.50 12,538.10 0.0K
15:17 12,536.55 12,541.00 12,535.10 12,539.60 0.0K
15:18 12,541.35 12,541.35 12,534.40 12,535.45 0.0K
15:19 12,537.05 12,537.10 12,527.05 12,529.85 0.0K
15:20 12,529.35 12,530.75 12,523.70 12,524.90 0.0K
15:21 12,526.65 12,526.65 12,520.85 12,524.70 0.0K
15:22 12,526.15 12,526.15 12,522.35 12,525.15 0.0K
15:23 12,524.00 12,524.20 12,516.70 12,516.70 0.0K
15:24 12,516.10 12,517.00 12,510.80 12,516.35 0.0K
15:25 12,516.55 12,526.35 12,516.55 12,526.05 0.0K
15:26 12,526.80 12,526.80 12,515.75 12,515.75 0.0K
15:27 12,515.70 12,517.55 12,514.25 12,516.40 0.0K
15:28 12,519.10 12,519.10 12,504.15 12,511.25 0.0K
15:29 12,511.40 12,518.20 12,505.40 12,517.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available