Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,560.70 12,560.70 12,560.70 12,560.70 0.0K
09:15 12,560.35 12,560.35 12,458.50 12,459.10 0.0K
09:16 12,453.30 12,495.20 12,451.45 12,484.45 0.0K
09:17 12,486.80 12,531.30 12,486.80 12,526.25 0.0K
09:18 12,531.40 12,548.95 12,528.85 12,548.95 0.0K
09:19 12,554.85 12,565.50 12,554.75 12,564.95 0.0K
09:20 12,565.65 12,576.70 12,562.50 12,569.95 0.0K
09:21 12,571.60 12,623.65 12,571.60 12,623.65 0.0K
09:22 12,624.10 12,637.25 12,624.10 12,633.95 0.0K
09:23 12,634.20 12,635.45 12,606.20 12,606.20 0.0K
09:24 12,606.15 12,606.70 12,590.60 12,592.85 0.0K
09:25 12,590.15 12,597.15 12,587.95 12,587.95 0.0K
09:26 12,584.40 12,586.50 12,577.85 12,578.60 0.0K
09:27 12,583.15 12,587.85 12,578.30 12,587.65 0.0K
09:28 12,589.45 12,589.45 12,574.95 12,577.80 0.0K
09:29 12,571.40 12,587.40 12,571.40 12,587.10 0.0K
09:30 12,588.25 12,608.65 12,581.40 12,587.30 0.0K
09:31 12,585.25 12,596.20 12,579.30 12,588.90 0.0K
09:32 12,585.25 12,605.10 12,585.25 12,605.10 0.0K
09:33 12,609.30 12,634.90 12,609.30 12,634.90 0.0K
09:34 12,633.65 12,643.00 12,633.60 12,633.60 0.0K
09:35 12,631.75 12,636.95 12,630.35 12,633.60 0.0K
09:36 12,637.50 12,642.80 12,630.45 12,639.65 0.0K
09:37 12,637.05 12,644.15 12,633.75 12,643.50 0.0K
09:38 12,646.40 12,657.55 12,646.40 12,652.20 0.0K
09:39 12,651.80 12,660.90 12,651.80 12,656.40 0.0K
09:40 12,656.30 12,664.30 12,654.85 12,654.85 0.0K
09:41 12,654.40 12,654.40 12,643.90 12,646.95 0.0K
09:42 12,648.15 12,650.25 12,628.75 12,635.35 0.0K
09:43 12,637.95 12,661.50 12,637.95 12,661.50 0.0K
09:44 12,660.40 12,665.70 12,654.55 12,665.70 0.0K
09:45 12,677.10 12,682.15 12,672.55 12,682.15 0.0K
09:46 12,683.45 12,712.10 12,683.45 12,712.10 0.0K
09:47 12,711.40 12,725.30 12,710.25 12,724.60 0.0K
09:48 12,725.50 12,725.50 12,718.05 12,724.75 0.0K
09:49 12,728.75 12,751.65 12,726.80 12,751.65 0.0K
09:50 12,753.05 12,783.60 12,753.05 12,783.40 0.0K
09:51 12,784.10 12,784.10 12,754.20 12,757.70 0.0K
09:52 12,756.05 12,792.10 12,756.05 12,792.10 0.0K
09:53 12,791.80 12,800.75 12,787.20 12,797.80 0.0K
09:54 12,798.20 12,798.20 12,787.00 12,793.05 0.0K
09:55 12,793.95 12,805.05 12,793.90 12,805.05 0.0K
09:56 12,806.65 12,827.90 12,805.70 12,821.90 0.0K
09:57 12,822.25 12,822.65 12,810.10 12,813.50 0.0K
09:58 12,812.45 12,821.00 12,812.15 12,818.35 0.0K
09:59 12,818.50 12,829.50 12,818.50 12,828.45 0.0K
10:00 12,829.40 12,832.55 12,825.30 12,829.65 0.0K
10:01 12,833.65 12,837.65 12,819.80 12,824.75 0.0K
10:02 12,822.75 12,827.70 12,811.00 12,813.05 0.0K
10:03 12,811.10 12,814.25 12,807.10 12,814.25 0.0K
10:04 12,813.35 12,814.25 12,802.30 12,802.30 0.0K
10:05 12,799.60 12,808.20 12,799.05 12,807.15 0.0K
10:06 12,807.20 12,817.15 12,796.65 12,796.65 0.0K
10:07 12,796.60 12,797.80 12,773.80 12,776.55 0.0K
10:08 12,778.15 12,789.35 12,772.70 12,777.95 0.0K
10:09 12,774.80 12,786.05 12,774.40 12,774.40 0.0K
10:10 12,771.10 12,788.90 12,771.10 12,784.65 0.0K
10:11 12,782.35 12,782.35 12,767.25 12,771.40 0.0K
10:12 12,772.20 12,777.45 12,768.15 12,768.15 0.0K
10:13 12,764.20 12,764.65 12,757.40 12,761.00 0.0K
10:14 12,764.30 12,793.80 12,763.55 12,793.80 0.0K
10:15 12,798.95 12,822.40 12,798.95 12,822.40 0.0K
10:16 12,822.25 12,827.45 12,818.30 12,820.00 0.0K
10:17 12,823.05 12,826.10 12,812.20 12,812.20 0.0K
10:18 12,811.90 12,815.15 12,807.50 12,811.80 0.0K
10:19 12,809.65 12,816.30 12,808.40 12,810.60 0.0K
10:20 12,810.25 12,818.00 12,806.90 12,815.80 0.0K
10:21 12,816.45 12,817.00 12,809.80 12,809.80 0.0K
10:22 12,809.20 12,809.50 12,801.85 12,805.15 0.0K
10:23 12,803.05 12,809.65 12,802.35 12,809.15 0.0K
10:24 12,809.30 12,809.30 12,799.65 12,802.60 0.0K
10:25 12,801.30 12,801.30 12,784.60 12,784.60 0.0K
10:26 12,785.60 12,800.25 12,785.60 12,799.80 0.0K
10:27 12,798.55 12,807.80 12,797.75 12,802.65 0.0K
10:28 12,802.50 12,804.10 12,795.90 12,801.45 0.0K
10:29 12,801.30 12,806.60 12,801.30 12,804.95 0.0K
10:30 12,806.95 12,822.55 12,806.35 12,821.60 0.0K
10:31 12,821.50 12,822.65 12,811.15 12,812.30 0.0K
10:32 12,808.90 12,811.75 12,807.65 12,808.60 0.0K
10:33 12,808.60 12,812.05 12,803.45 12,808.95 0.0K
10:34 12,807.80 12,807.80 12,792.10 12,792.10 0.0K
10:35 12,790.25 12,796.35 12,789.30 12,789.30 0.0K
10:36 12,789.55 12,790.30 12,778.85 12,783.00 0.0K
10:37 12,785.00 12,792.60 12,785.00 12,790.75 0.0K
10:38 12,792.10 12,810.65 12,792.10 12,805.65 0.0K
10:39 12,806.60 12,811.30 12,803.20 12,810.40 0.0K
10:40 12,812.60 12,815.15 12,812.20 12,812.25 0.0K
10:41 12,812.85 12,812.85 12,803.90 12,805.45 0.0K
10:42 12,806.20 12,812.65 12,804.55 12,809.50 0.0K
10:43 12,808.30 12,811.90 12,803.30 12,803.30 0.0K
10:44 12,801.50 12,801.50 12,786.30 12,786.30 0.0K
10:45 12,790.75 12,797.75 12,788.10 12,797.75 0.0K
10:46 12,796.10 12,799.55 12,794.90 12,794.90 0.0K
10:47 12,793.85 12,793.85 12,784.35 12,784.35 0.0K
10:48 12,784.90 12,784.90 12,768.15 12,770.80 0.0K
10:49 12,770.80 12,780.55 12,770.80 12,773.85 0.0K
10:50 12,770.65 12,772.30 12,767.45 12,767.45 0.0K
10:51 12,766.55 12,766.55 12,738.30 12,738.30 0.0K
10:52 12,734.90 12,734.90 12,722.05 12,722.05 0.0K
10:53 12,719.70 12,726.75 12,717.70 12,725.65 0.0K
10:54 12,725.95 12,732.75 12,723.50 12,732.45 0.0K
10:55 12,730.90 12,732.00 12,705.60 12,705.60 0.0K
10:56 12,700.50 12,709.05 12,696.15 12,709.05 0.0K
10:57 12,711.95 12,722.40 12,710.15 12,715.65 0.0K
10:58 12,715.00 12,722.75 12,711.50 12,715.40 0.0K
10:59 12,715.70 12,718.70 12,708.45 12,711.25 0.0K
11:00 12,710.05 12,712.65 12,703.25 12,711.05 0.0K
11:01 12,709.85 12,726.80 12,709.85 12,725.80 0.0K
11:02 12,726.45 12,741.60 12,726.45 12,733.40 0.0K
11:03 12,732.45 12,749.85 12,729.45 12,749.85 0.0K
11:04 12,752.95 12,762.50 12,752.70 12,755.10 0.0K
11:05 12,755.00 12,757.50 12,751.65 12,755.95 0.0K
11:06 12,760.95 12,775.70 12,760.45 12,775.70 0.0K
11:07 12,776.00 12,776.05 12,763.90 12,764.75 0.0K
11:08 12,765.20 12,770.80 12,760.15 12,760.35 0.0K
11:09 12,758.90 12,758.90 12,739.05 12,744.20 0.0K
11:10 12,746.45 12,758.35 12,746.45 12,749.90 0.0K
11:11 12,749.85 12,749.85 12,743.00 12,743.00 0.0K
11:12 12,741.80 12,748.20 12,736.95 12,745.85 0.0K
11:13 12,747.05 12,767.85 12,747.05 12,762.60 0.0K
11:14 12,763.60 12,780.75 12,763.60 12,780.75 0.0K
11:15 12,781.25 12,794.15 12,781.25 12,787.85 0.0K
11:16 12,782.35 12,782.35 12,766.80 12,768.45 0.0K
11:17 12,765.75 12,770.60 12,762.15 12,768.15 0.0K
11:18 12,767.90 12,769.35 12,765.00 12,766.65 0.0K
11:19 12,765.15 12,770.20 12,765.15 12,768.50 0.0K
11:20 12,768.25 12,778.75 12,768.25 12,778.75 0.0K
11:21 12,778.40 12,784.20 12,777.60 12,778.35 0.0K
11:22 12,779.25 12,788.95 12,779.00 12,788.95 0.0K
11:23 12,788.35 12,790.60 12,780.05 12,784.50 0.0K
11:24 12,784.05 12,792.05 12,781.20 12,790.90 0.0K
11:25 12,791.40 12,791.40 12,778.70 12,780.55 0.0K
11:26 12,782.85 12,783.65 12,774.45 12,780.85 0.0K
11:27 12,781.00 12,783.70 12,772.85 12,772.85 0.0K
11:28 12,770.60 12,776.20 12,767.45 12,770.50 0.0K
11:29 12,771.90 12,786.20 12,771.05 12,783.70 0.0K
11:30 12,784.05 12,788.55 12,781.20 12,781.30 0.0K
11:31 12,781.10 12,785.85 12,779.35 12,782.85 0.0K
11:32 12,784.15 12,793.00 12,784.15 12,793.00 0.0K
11:33 12,793.30 12,811.45 12,793.30 12,811.45 0.0K
11:34 12,810.85 12,812.05 12,803.20 12,803.60 0.0K
11:35 12,803.80 12,803.80 12,793.10 12,793.10 0.0K
11:36 12,789.80 12,790.90 12,784.95 12,790.15 0.0K
11:37 12,790.75 12,790.75 12,782.30 12,782.30 0.0K
11:38 12,782.20 12,786.45 12,781.60 12,781.60 0.0K
11:39 12,781.30 12,788.20 12,777.55 12,784.40 0.0K
11:40 12,784.30 12,787.20 12,783.45 12,785.75 0.0K
11:41 12,786.75 12,792.40 12,786.75 12,787.50 0.0K
11:42 12,786.45 12,786.45 12,780.75 12,782.25 0.0K
11:43 12,780.70 12,792.65 12,780.70 12,792.55 0.0K
11:44 12,795.70 12,798.30 12,790.80 12,792.45 0.0K
11:45 12,794.10 12,796.55 12,794.10 12,795.10 0.0K
11:46 12,794.70 12,795.20 12,789.55 12,795.10 0.0K
11:47 12,794.95 12,798.10 12,793.35 12,793.35 0.0K
11:48 12,792.25 12,794.75 12,787.25 12,787.25 0.0K
11:49 12,788.00 12,795.65 12,787.50 12,795.65 0.0K
11:50 12,794.35 12,795.70 12,791.95 12,795.30 0.0K
11:51 12,795.30 12,798.05 12,793.10 12,796.95 0.0K
11:52 12,796.75 12,798.30 12,795.00 12,796.55 0.0K
11:53 12,795.80 12,800.35 12,795.15 12,800.35 0.0K
11:54 12,800.15 12,802.70 12,800.10 12,802.20 0.0K
11:55 12,802.50 12,804.10 12,802.20 12,803.70 0.0K
11:56 12,803.80 12,803.80 12,801.30 12,803.15 0.0K
11:57 12,803.65 12,807.30 12,800.85 12,807.30 0.0K
11:58 12,806.20 12,810.20 12,806.20 12,808.95 0.0K
11:59 12,809.05 12,817.55 12,808.55 12,816.85 0.0K
12:00 12,816.50 12,816.50 12,810.85 12,814.45 0.0K
12:01 12,814.60 12,816.70 12,814.25 12,815.60 0.0K
12:02 12,815.05 12,819.10 12,814.30 12,814.30 0.0K
12:03 12,814.10 12,814.30 12,806.65 12,809.25 0.0K
12:04 12,809.70 12,810.50 12,805.45 12,805.45 0.0K
12:05 12,806.35 12,807.55 12,803.60 12,803.60 0.0K
12:06 12,803.80 12,805.10 12,799.40 12,800.15 0.0K
12:07 12,799.30 12,801.55 12,796.15 12,797.80 0.0K
12:08 12,795.65 12,796.25 12,789.05 12,789.30 0.0K
12:09 12,792.75 12,795.20 12,791.00 12,791.20 0.0K
12:10 12,791.30 12,794.75 12,789.65 12,794.75 0.0K
12:11 12,796.20 12,796.65 12,790.45 12,791.75 0.0K
12:12 12,791.65 12,798.30 12,791.15 12,798.30 0.0K
12:13 12,798.25 12,800.70 12,797.30 12,797.30 0.0K
12:14 12,797.60 12,801.10 12,796.90 12,796.90 0.0K
12:15 12,796.15 12,796.75 12,789.90 12,790.45 0.0K
12:16 12,790.80 12,794.35 12,790.60 12,794.35 0.0K
12:17 12,795.35 12,802.10 12,795.35 12,796.25 0.0K
12:18 12,794.40 12,796.55 12,793.70 12,795.35 0.0K
12:19 12,795.80 12,795.80 12,793.30 12,794.55 0.0K
12:20 12,794.05 12,795.20 12,792.95 12,794.55 0.0K
12:21 12,794.20 12,796.40 12,793.75 12,794.75 0.0K
12:22 12,795.70 12,801.25 12,795.50 12,799.55 0.0K
12:23 12,799.55 12,804.75 12,799.25 12,801.60 0.0K
12:24 12,801.30 12,803.30 12,797.00 12,797.00 0.0K
12:25 12,796.60 12,797.85 12,789.95 12,792.90 0.0K
12:26 12,792.20 12,794.00 12,786.80 12,787.20 0.0K
12:27 12,789.10 12,789.10 12,784.75 12,788.50 0.0K
12:28 12,789.50 12,793.90 12,786.70 12,786.70 0.0K
12:29 12,787.60 12,787.60 12,783.25 12,784.55 0.0K
12:30 12,780.65 12,789.40 12,780.65 12,784.75 0.0K
12:31 12,785.20 12,787.85 12,785.20 12,785.45 0.0K
12:32 12,787.95 12,791.60 12,787.95 12,790.65 0.0K
12:33 12,789.40 12,789.40 12,782.60 12,782.60 0.0K
12:34 12,782.80 12,788.35 12,782.05 12,788.35 0.0K
12:35 12,789.25 12,789.25 12,784.70 12,786.80 0.0K
12:36 12,790.75 12,804.30 12,790.60 12,804.10 0.0K
12:37 12,804.80 12,806.65 12,803.55 12,806.65 0.0K
12:38 12,806.65 12,812.40 12,806.45 12,812.30 0.0K
12:39 12,810.35 12,810.35 12,801.80 12,801.80 0.0K
12:40 12,800.75 12,800.75 12,782.95 12,782.95 0.0K
12:41 12,780.30 12,780.95 12,773.90 12,780.90 0.0K
12:42 12,780.40 12,785.15 12,778.85 12,784.35 0.0K
12:43 12,785.25 12,785.25 12,774.45 12,774.75 0.0K
12:44 12,777.40 12,783.40 12,776.40 12,780.80 0.0K
12:45 12,780.55 12,781.15 12,773.00 12,775.10 0.0K
12:46 12,774.40 12,780.35 12,774.40 12,779.95 0.0K
12:47 12,778.80 12,780.35 12,776.00 12,780.35 0.0K
12:48 12,781.55 12,783.40 12,776.80 12,777.05 0.0K
12:49 12,777.30 12,778.60 12,774.40 12,777.20 0.0K
12:50 12,777.20 12,778.95 12,776.45 12,777.50 0.0K
12:51 12,778.25 12,779.75 12,773.65 12,774.90 0.0K
12:52 12,776.20 12,782.35 12,775.65 12,782.35 0.0K
12:53 12,782.85 12,783.10 12,775.55 12,775.55 0.0K
12:54 12,775.75 12,780.75 12,774.80 12,778.90 0.0K
12:55 12,779.60 12,782.50 12,779.60 12,781.70 0.0K
12:56 12,781.20 12,790.15 12,780.35 12,788.55 0.0K
12:57 12,788.65 12,788.65 12,779.30 12,779.35 0.0K
12:58 12,779.50 12,787.80 12,778.20 12,787.80 0.0K
12:59 12,788.05 12,793.70 12,786.80 12,793.40 0.0K
13:00 12,793.20 12,801.00 12,785.75 12,800.45 0.0K
13:01 12,801.20 12,801.55 12,793.45 12,797.75 0.0K
13:02 12,798.45 12,798.45 12,790.45 12,791.35 0.0K
13:03 12,792.05 12,794.10 12,790.65 12,790.65 0.0K
13:04 12,788.05 12,790.60 12,784.95 12,786.10 0.0K
13:05 12,786.75 12,791.75 12,786.75 12,787.80 0.0K
13:06 12,788.60 12,788.95 12,786.35 12,786.70 0.0K
13:07 12,786.40 12,786.85 12,775.95 12,775.95 0.0K
13:08 12,770.10 12,770.10 12,755.30 12,756.10 0.0K
13:09 12,755.65 12,762.40 12,754.60 12,762.20 0.0K
13:10 12,761.25 12,764.95 12,758.40 12,764.05 0.0K
13:11 12,763.75 12,772.55 12,763.75 12,769.50 0.0K
13:12 12,769.25 12,771.55 12,765.25 12,765.25 0.0K
13:13 12,766.05 12,770.30 12,765.45 12,767.65 0.0K
13:14 12,766.85 12,770.70 12,764.20 12,770.45 0.0K
13:15 12,771.00 12,775.35 12,770.20 12,770.20 0.0K
13:16 12,770.95 12,774.15 12,767.65 12,767.90 0.0K
13:17 12,768.00 12,768.60 12,764.05 12,764.40 0.0K
13:18 12,764.80 12,771.40 12,764.05 12,764.75 0.0K
13:19 12,765.05 12,766.00 12,761.30 12,761.70 0.0K
13:20 12,761.15 12,763.40 12,759.50 12,759.50 0.0K
13:21 12,759.20 12,761.90 12,758.75 12,759.70 0.0K
13:22 12,759.95 12,759.95 12,752.25 12,753.15 0.0K
13:23 12,752.80 12,759.50 12,752.80 12,755.60 0.0K
13:24 12,754.40 12,754.40 12,747.85 12,748.60 0.0K
13:25 12,748.60 12,751.10 12,747.45 12,751.10 0.0K
13:26 12,750.55 12,751.15 12,745.75 12,745.95 0.0K
13:27 12,747.30 12,747.30 12,742.75 12,743.35 0.0K
13:28 12,742.00 12,749.05 12,739.70 12,748.35 0.0K
13:29 12,749.40 12,757.95 12,749.40 12,749.70 0.0K
13:30 12,748.80 12,757.10 12,748.10 12,752.20 0.0K
13:31 12,751.75 12,753.45 12,749.50 12,752.40 0.0K
13:32 12,755.15 12,755.35 12,752.75 12,755.00 0.0K
13:33 12,754.70 12,754.70 12,747.60 12,749.15 0.0K
13:34 12,749.90 12,749.90 12,743.45 12,746.20 0.0K
13:35 12,745.45 12,759.65 12,745.35 12,759.65 0.0K
13:36 12,760.30 12,765.25 12,759.45 12,765.25 0.0K
13:37 12,765.50 12,765.60 12,759.05 12,762.00 0.0K
13:38 12,763.00 12,765.65 12,762.10 12,765.65 0.0K
13:39 12,764.95 12,766.30 12,763.95 12,765.15 0.0K
13:40 12,763.20 12,772.15 12,761.75 12,768.80 0.0K
13:41 12,768.15 12,773.40 12,767.70 12,770.95 0.0K
13:42 12,769.80 12,769.80 12,765.60 12,766.85 0.0K
13:43 12,767.55 12,767.55 12,756.70 12,756.70 0.0K
13:44 12,756.00 12,756.00 12,748.90 12,749.25 0.0K
13:45 12,747.60 12,750.50 12,745.20 12,745.20 0.0K
13:46 12,746.65 12,755.05 12,746.55 12,754.05 0.0K
13:47 12,753.40 12,755.70 12,751.55 12,755.35 0.0K
13:48 12,756.45 12,756.45 12,754.15 12,755.15 0.0K
13:49 12,755.50 12,755.50 12,749.50 12,751.40 0.0K
13:50 12,751.35 12,756.90 12,749.40 12,756.90 0.0K
13:51 12,757.05 12,758.70 12,755.40 12,758.70 0.0K
13:52 12,760.80 12,765.70 12,759.85 12,763.35 0.0K
13:53 12,761.80 12,762.60 12,760.45 12,761.65 0.0K
13:54 12,762.10 12,763.30 12,758.75 12,758.75 0.0K
13:55 12,758.10 12,764.20 12,755.00 12,764.20 0.0K
13:56 12,764.85 12,764.85 12,760.20 12,763.45 0.0K
13:57 12,763.00 12,763.00 12,751.00 12,751.35 0.0K
13:58 12,752.50 12,753.40 12,745.30 12,745.30 0.0K
13:59 12,745.45 12,747.10 12,744.05 12,745.55 0.0K
14:00 12,743.90 12,747.45 12,741.25 12,746.90 0.0K
14:01 12,746.30 12,753.45 12,746.15 12,753.45 0.0K
14:02 12,755.55 12,759.05 12,753.35 12,753.90 0.0K
14:03 12,754.00 12,757.75 12,751.80 12,757.60 0.0K
14:04 12,758.55 12,766.35 12,758.55 12,761.80 0.0K
14:05 12,762.50 12,763.70 12,759.80 12,763.55 0.0K
14:06 12,763.55 12,765.50 12,762.40 12,762.95 0.0K
14:07 12,763.05 12,766.10 12,762.85 12,765.40 0.0K
14:08 12,765.40 12,769.75 12,764.00 12,769.75 0.0K
14:09 12,771.25 12,775.90 12,769.55 12,775.90 0.0K
14:10 12,775.60 12,781.75 12,773.90 12,780.10 0.0K
14:11 12,780.00 12,787.60 12,779.95 12,787.60 0.0K
14:12 12,788.35 12,793.05 12,787.40 12,790.75 0.0K
14:13 12,789.95 12,789.95 12,784.15 12,785.95 0.0K
14:14 12,784.65 12,787.80 12,783.50 12,787.80 0.0K
14:15 12,787.45 12,787.45 12,782.25 12,782.65 0.0K
14:16 12,782.75 12,782.75 12,777.80 12,777.80 0.0K
14:17 12,777.45 12,777.45 12,759.35 12,760.25 0.0K
14:18 12,757.45 12,757.45 12,742.25 12,743.85 0.0K
14:19 12,741.15 12,742.95 12,729.30 12,733.95 0.0K
14:20 12,730.50 12,738.85 12,726.75 12,738.85 0.0K
14:21 12,737.75 12,746.50 12,737.45 12,744.85 0.0K
14:22 12,745.90 12,748.05 12,744.55 12,747.65 0.0K
14:23 12,747.35 12,748.70 12,739.45 12,739.75 0.0K
14:24 12,739.45 12,743.65 12,737.30 12,740.05 0.0K
14:25 12,737.90 12,742.00 12,736.35 12,738.65 0.0K
14:26 12,739.35 12,741.80 12,737.55 12,739.80 0.0K
14:27 12,740.40 12,741.90 12,739.45 12,741.65 0.0K
14:28 12,742.15 12,742.65 12,729.25 12,729.80 0.0K
14:29 12,728.15 12,728.15 12,712.40 12,712.40 0.0K
14:30 12,708.60 12,725.35 12,708.35 12,719.85 0.0K
14:31 12,718.05 12,723.75 12,717.20 12,717.25 0.0K
14:32 12,715.95 12,715.95 12,707.40 12,715.35 0.0K
14:33 12,716.05 12,721.65 12,716.05 12,717.60 0.0K
14:34 12,718.15 12,723.15 12,717.50 12,722.35 0.0K
14:35 12,722.45 12,735.75 12,722.45 12,730.10 0.0K
14:36 12,731.75 12,733.80 12,730.00 12,730.25 0.0K
14:37 12,730.20 12,744.05 12,729.05 12,744.05 0.0K
14:38 12,743.75 12,745.00 12,736.15 12,737.30 0.0K
14:39 12,737.80 12,738.90 12,733.50 12,736.65 0.0K
14:40 12,736.05 12,736.05 12,729.90 12,729.90 0.0K
14:41 12,728.55 12,731.25 12,726.50 12,728.10 0.0K
14:42 12,729.45 12,732.75 12,729.35 12,730.45 0.0K
14:43 12,730.65 12,741.00 12,730.05 12,740.70 0.0K
14:44 12,741.05 12,746.65 12,740.45 12,742.25 0.0K
14:45 12,742.80 12,752.25 12,742.25 12,752.25 0.0K
14:46 12,752.80 12,760.25 12,752.80 12,760.25 0.0K
14:47 12,760.60 12,769.05 12,760.60 12,762.90 0.0K
14:48 12,762.00 12,766.10 12,761.70 12,764.55 0.0K
14:49 12,764.50 12,769.60 12,764.50 12,768.25 0.0K
14:50 12,766.15 12,773.05 12,762.85 12,773.05 0.0K
14:51 12,773.75 12,780.55 12,771.60 12,780.55 0.0K
14:52 12,780.80 12,781.25 12,776.55 12,779.75 0.0K
14:53 12,778.55 12,778.55 12,775.75 12,777.85 0.0K
14:54 12,777.40 12,779.25 12,775.15 12,776.65 0.0K
14:55 12,776.10 12,779.30 12,776.10 12,778.60 0.0K
14:56 12,778.45 12,778.90 12,774.65 12,778.20 0.0K
14:57 12,779.40 12,784.20 12,777.90 12,780.20 0.0K
14:58 12,779.55 12,780.25 12,773.45 12,775.10 0.0K
14:59 12,775.75 12,783.85 12,775.45 12,775.45 0.0K
15:00 12,776.15 12,796.40 12,775.55 12,788.20 0.0K
15:01 12,788.70 12,794.70 12,784.50 12,794.70 0.0K
15:02 12,794.90 12,795.65 12,787.55 12,788.30 0.0K
15:03 12,787.65 12,791.20 12,787.65 12,788.15 0.0K
15:04 12,787.30 12,801.05 12,787.30 12,801.05 0.0K
15:05 12,802.10 12,810.90 12,801.85 12,807.25 0.0K
15:06 12,806.45 12,819.85 12,806.45 12,819.85 0.0K
15:07 12,819.55 12,821.20 12,815.80 12,815.80 0.0K
15:08 12,814.70 12,816.85 12,810.50 12,810.50 0.0K
15:09 12,809.90 12,818.35 12,809.90 12,818.35 0.0K
15:10 12,820.30 12,820.85 12,813.40 12,813.40 0.0K
15:11 12,814.05 12,819.05 12,813.55 12,819.05 0.0K
15:12 12,819.45 12,820.85 12,815.20 12,818.90 0.0K
15:13 12,818.75 12,818.75 12,815.50 12,815.50 0.0K
15:14 12,814.75 12,814.85 12,810.90 12,810.90 0.0K
15:15 12,809.90 12,809.90 12,801.35 12,802.65 0.0K
15:16 12,800.95 12,805.70 12,800.25 12,800.25 0.0K
15:17 12,799.00 12,802.10 12,798.75 12,798.75 0.0K
15:18 12,797.10 12,801.00 12,797.10 12,800.55 0.0K
15:19 12,799.65 12,803.55 12,799.65 12,799.75 0.0K
15:20 12,799.55 12,799.55 12,796.55 12,797.70 0.0K
15:21 12,797.45 12,797.45 12,794.55 12,796.05 0.0K
15:22 12,795.35 12,796.35 12,793.95 12,793.95 0.0K
15:23 12,794.40 12,795.30 12,792.25 12,795.30 0.0K
15:24 12,794.95 12,795.50 12,792.15 12,795.20 0.0K
15:25 12,794.30 12,796.40 12,793.25 12,794.00 0.0K
15:26 12,793.90 12,793.90 12,789.05 12,793.75 0.0K
15:27 12,793.85 12,795.30 12,792.70 12,795.00 0.0K
15:28 12,797.35 12,800.00 12,796.75 12,797.95 0.0K
15:29 12,800.45 12,804.55 12,791.45 12,791.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available