Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,766.10 12,766.10 12,766.10 12,766.10 0.0K
09:15 12,769.60 12,787.50 12,732.40 12,787.50 0.0K
09:16 12,789.75 12,813.20 12,789.75 12,806.20 0.0K
09:17 12,804.55 12,804.55 12,790.70 12,794.30 0.0K
09:18 12,797.50 12,800.20 12,785.20 12,794.10 0.0K
09:19 12,789.35 12,789.35 12,770.55 12,773.05 0.0K
09:20 12,770.65 12,770.65 12,755.80 12,761.30 0.0K
09:21 12,762.90 12,762.90 12,720.85 12,720.85 0.0K
09:22 12,720.00 12,738.10 12,718.40 12,736.00 0.0K
09:23 12,733.20 12,735.40 12,729.10 12,734.15 0.0K
09:24 12,734.85 12,738.30 12,730.05 12,730.55 0.0K
09:25 12,728.75 12,730.30 12,721.10 12,721.95 0.0K
09:26 12,721.10 12,741.30 12,715.65 12,741.30 0.0K
09:27 12,740.45 12,758.55 12,729.40 12,758.55 0.0K
09:28 12,759.40 12,759.40 12,737.35 12,740.45 0.0K
09:29 12,738.00 12,739.25 12,726.00 12,739.25 0.0K
09:30 12,738.35 12,759.70 12,738.35 12,745.35 0.0K
09:31 12,745.15 12,760.00 12,745.15 12,757.35 0.0K
09:32 12,758.00 12,786.65 12,758.00 12,779.00 0.0K
09:33 12,778.40 12,792.00 12,778.40 12,792.00 0.0K
09:34 12,790.20 12,812.45 12,789.15 12,812.45 0.0K
09:35 12,816.00 12,832.15 12,815.70 12,832.15 0.0K
09:36 12,835.85 12,852.55 12,835.85 12,852.55 0.0K
09:37 12,851.30 12,868.15 12,851.30 12,868.15 0.0K
09:38 12,869.85 12,869.85 12,856.20 12,861.50 0.0K
09:39 12,860.45 12,864.70 12,858.00 12,862.80 0.0K
09:40 12,862.25 12,876.60 12,862.25 12,876.60 0.0K
09:41 12,877.40 12,877.40 12,869.80 12,876.65 0.0K
09:42 12,877.30 12,877.30 12,854.40 12,856.15 0.0K
09:43 12,854.85 12,858.85 12,854.85 12,856.10 0.0K
09:44 12,856.10 12,873.10 12,855.50 12,873.00 0.0K
09:45 12,875.40 12,887.25 12,868.85 12,868.85 0.0K
09:46 12,867.45 12,867.45 12,845.70 12,845.85 0.0K
09:47 12,844.60 12,844.60 12,827.90 12,840.50 0.0K
09:48 12,842.55 12,859.10 12,842.05 12,849.95 0.0K
09:49 12,850.20 12,850.20 12,843.85 12,844.20 0.0K
09:50 12,844.50 12,844.50 12,834.70 12,839.40 0.0K
09:51 12,840.20 12,851.75 12,840.20 12,841.25 0.0K
09:52 12,840.65 12,855.85 12,836.35 12,855.85 0.0K
09:53 12,855.30 12,882.00 12,855.30 12,880.15 0.0K
09:54 12,879.15 12,879.15 12,863.45 12,863.80 0.0K
09:55 12,865.70 12,869.60 12,865.70 12,867.90 0.0K
09:56 12,865.85 12,869.45 12,864.40 12,864.70 0.0K
09:57 12,866.10 12,868.25 12,851.30 12,851.30 0.0K
09:58 12,851.80 12,851.85 12,835.00 12,837.60 0.0K
09:59 12,836.85 12,864.95 12,834.10 12,857.10 0.0K
10:00 12,859.80 12,861.50 12,852.30 12,856.40 0.0K
10:01 12,854.75 12,867.15 12,854.75 12,867.15 0.0K
10:02 12,867.55 12,872.10 12,858.50 12,859.35 0.0K
10:03 12,859.95 12,861.50 12,857.90 12,861.50 0.0K
10:04 12,861.05 12,866.70 12,856.75 12,866.70 0.0K
10:05 12,866.80 12,874.65 12,857.00 12,874.00 0.0K
10:06 12,873.50 12,873.50 12,865.75 12,866.40 0.0K
10:07 12,868.85 12,878.05 12,868.85 12,871.45 0.0K
10:08 12,871.00 12,874.85 12,868.65 12,871.80 0.0K
10:09 12,871.20 12,891.90 12,871.05 12,890.80 0.0K
10:10 12,891.05 12,895.70 12,881.75 12,887.60 0.0K
10:11 12,888.85 12,888.85 12,873.25 12,874.85 0.0K
10:12 12,876.00 12,884.35 12,876.00 12,884.35 0.0K
10:13 12,884.55 12,884.55 12,873.15 12,873.15 0.0K
10:14 12,873.45 12,876.20 12,867.40 12,874.85 0.0K
10:15 12,875.45 12,879.45 12,875.45 12,878.55 0.0K
10:16 12,874.60 12,882.00 12,872.15 12,877.65 0.0K
10:17 12,878.25 12,880.75 12,877.00 12,879.15 0.0K
10:18 12,880.80 12,884.30 12,873.55 12,874.45 0.0K
10:19 12,873.75 12,875.20 12,869.95 12,870.45 0.0K
10:20 12,870.35 12,875.70 12,870.35 12,874.55 0.0K
10:21 12,876.05 12,877.65 12,869.50 12,870.45 0.0K
10:22 12,871.30 12,880.70 12,870.05 12,880.15 0.0K
10:23 12,878.90 12,881.75 12,875.35 12,875.35 0.0K
10:24 12,875.10 12,875.10 12,861.85 12,867.35 0.0K
10:25 12,869.95 12,869.95 12,858.80 12,862.30 0.0K
10:26 12,865.40 12,868.75 12,863.75 12,865.20 0.0K
10:27 12,866.00 12,868.15 12,857.90 12,858.30 0.0K
10:28 12,858.75 12,867.50 12,858.60 12,864.55 0.0K
10:29 12,866.15 12,868.00 12,865.50 12,867.80 0.0K
10:30 12,867.45 12,868.75 12,864.50 12,868.75 0.0K
10:31 12,868.85 12,875.85 12,868.85 12,873.75 0.0K
10:32 12,871.90 12,885.60 12,871.90 12,885.60 0.0K
10:33 12,884.15 12,886.50 12,879.30 12,879.60 0.0K
10:34 12,879.30 12,885.55 12,879.30 12,883.65 0.0K
10:35 12,883.90 12,886.05 12,882.20 12,882.50 0.0K
10:36 12,883.00 12,890.85 12,882.45 12,890.85 0.0K
10:37 12,891.90 12,894.30 12,889.70 12,893.60 0.0K
10:38 12,894.25 12,895.15 12,890.55 12,890.55 0.0K
10:39 12,888.70 12,889.85 12,885.90 12,889.50 0.0K
10:40 12,889.35 12,889.35 12,875.20 12,876.00 0.0K
10:41 12,877.70 12,891.15 12,877.70 12,889.30 0.0K
10:42 12,888.70 12,892.85 12,888.70 12,892.40 0.0K
10:43 12,892.80 12,893.80 12,885.40 12,887.15 0.0K
10:44 12,886.75 12,887.00 12,882.65 12,886.55 0.0K
10:45 12,886.90 12,889.00 12,876.80 12,876.80 0.0K
10:46 12,877.15 12,885.50 12,877.05 12,885.50 0.0K
10:47 12,884.80 12,887.60 12,884.80 12,887.30 0.0K
10:48 12,887.35 12,891.90 12,887.35 12,891.90 0.0K
10:49 12,892.00 12,892.55 12,882.30 12,884.75 0.0K
10:50 12,883.20 12,883.35 12,877.55 12,878.75 0.0K
10:51 12,877.70 12,880.30 12,876.80 12,878.70 0.0K
10:52 12,878.55 12,880.45 12,876.95 12,879.25 0.0K
10:53 12,876.15 12,876.15 12,869.95 12,873.60 0.0K
10:54 12,874.85 12,876.50 12,872.20 12,873.20 0.0K
10:55 12,871.95 12,874.95 12,867.50 12,874.95 0.0K
10:56 12,875.90 12,877.25 12,871.90 12,874.25 0.0K
10:57 12,875.15 12,880.65 12,875.15 12,879.20 0.0K
10:58 12,879.05 12,879.55 12,873.35 12,874.80 0.0K
10:59 12,873.90 12,884.75 12,873.45 12,884.75 0.0K
11:00 12,886.20 12,890.15 12,886.05 12,889.60 0.0K
11:01 12,889.50 12,889.50 12,883.75 12,883.75 0.0K
11:02 12,883.75 12,885.00 12,881.50 12,884.00 0.0K
11:03 12,885.45 12,887.55 12,884.45 12,887.10 0.0K
11:04 12,888.60 12,891.85 12,888.60 12,888.90 0.0K
11:05 12,890.70 12,897.35 12,890.70 12,895.75 0.0K
11:06 12,894.55 12,895.65 12,892.85 12,892.85 0.0K
11:07 12,892.70 12,893.90 12,891.95 12,893.80 0.0K
11:08 12,894.25 12,903.65 12,894.25 12,903.55 0.0K
11:09 12,903.30 12,906.60 12,902.60 12,905.90 0.0K
11:10 12,906.15 12,916.65 12,905.15 12,916.65 0.0K
11:11 12,915.05 12,915.60 12,913.25 12,914.40 0.0K
11:12 12,914.00 12,915.40 12,904.35 12,904.35 0.0K
11:13 12,904.00 12,905.30 12,901.05 12,902.40 0.0K
11:14 12,901.60 12,912.25 12,901.60 12,911.25 0.0K
11:15 12,911.45 12,913.90 12,910.15 12,913.50 0.0K
11:16 12,912.70 12,912.70 12,901.35 12,902.95 0.0K
11:17 12,903.55 12,905.15 12,902.65 12,902.65 0.0K
11:18 12,903.80 12,911.20 12,902.65 12,910.70 0.0K
11:19 12,910.30 12,911.40 12,906.85 12,908.80 0.0K
11:20 12,909.15 12,909.15 12,905.45 12,905.45 0.0K
11:21 12,905.45 12,906.45 12,897.70 12,902.25 0.0K
11:22 12,903.70 12,904.65 12,899.90 12,900.65 0.0K
11:23 12,900.55 12,900.55 12,894.65 12,896.00 0.0K
11:24 12,895.65 12,896.70 12,891.05 12,896.10 0.0K
11:25 12,896.20 12,897.75 12,882.85 12,883.05 0.0K
11:26 12,883.35 12,889.90 12,883.35 12,886.00 0.0K
11:27 12,886.40 12,889.95 12,884.05 12,889.95 0.0K
11:28 12,889.90 12,893.30 12,884.85 12,886.25 0.0K
11:29 12,886.80 12,896.55 12,886.80 12,896.55 0.0K
11:30 12,896.95 12,902.45 12,896.65 12,901.15 0.0K
11:31 12,901.45 12,901.90 12,899.90 12,900.70 0.0K
11:32 12,900.60 12,900.60 12,888.40 12,888.95 0.0K
11:33 12,889.10 12,891.55 12,889.10 12,890.25 0.0K
11:34 12,891.25 12,896.15 12,891.25 12,892.60 0.0K
11:35 12,891.10 12,891.60 12,886.70 12,890.75 0.0K
11:36 12,891.05 12,897.45 12,890.85 12,897.45 0.0K
11:37 12,897.05 12,900.20 12,896.35 12,897.10 0.0K
11:38 12,896.95 12,898.25 12,894.95 12,895.40 0.0K
11:39 12,895.45 12,895.80 12,893.65 12,894.25 0.0K
11:40 12,894.10 12,894.35 12,891.60 12,893.15 0.0K
11:41 12,893.95 12,897.80 12,892.30 12,892.45 0.0K
11:42 12,892.55 12,897.30 12,891.75 12,896.85 0.0K
11:43 12,896.20 12,898.50 12,894.85 12,898.20 0.0K
11:44 12,898.40 12,898.40 12,893.95 12,896.35 0.0K
11:45 12,897.00 12,898.00 12,893.85 12,893.85 0.0K
11:46 12,893.30 12,893.30 12,885.60 12,886.30 0.0K
11:47 12,884.40 12,886.10 12,873.50 12,873.50 0.0K
11:48 12,873.75 12,874.80 12,870.00 12,874.80 0.0K
11:49 12,876.40 12,879.40 12,875.20 12,879.40 0.0K
11:50 12,878.70 12,885.50 12,878.70 12,885.50 0.0K
11:51 12,886.70 12,888.25 12,884.50 12,884.95 0.0K
11:52 12,885.30 12,886.15 12,876.50 12,878.10 0.0K
11:53 12,878.95 12,880.50 12,877.90 12,880.50 0.0K
11:54 12,879.15 12,881.80 12,877.65 12,881.15 0.0K
11:55 12,879.95 12,879.95 12,875.60 12,879.00 0.0K
11:56 12,878.40 12,878.40 12,872.70 12,873.90 0.0K
11:57 12,874.10 12,882.90 12,873.80 12,882.15 0.0K
11:58 12,882.40 12,887.35 12,882.10 12,883.35 0.0K
11:59 12,884.15 12,884.15 12,878.35 12,879.80 0.0K
12:00 12,880.95 12,883.75 12,880.40 12,883.75 0.0K
12:01 12,886.35 12,890.35 12,884.90 12,889.65 0.0K
12:02 12,889.65 12,890.50 12,885.50 12,887.60 0.0K
12:03 12,888.20 12,890.75 12,888.15 12,889.90 0.0K
12:04 12,888.75 12,889.75 12,886.70 12,889.75 0.0K
12:05 12,889.65 12,893.05 12,889.65 12,893.05 0.0K
12:06 12,892.70 12,892.70 12,884.70 12,886.75 0.0K
12:07 12,887.05 12,888.80 12,884.60 12,885.25 0.0K
12:08 12,885.95 12,886.40 12,885.00 12,886.20 0.0K
12:09 12,886.70 12,887.90 12,884.00 12,887.90 0.0K
12:10 12,889.20 12,890.10 12,886.80 12,889.15 0.0K
12:11 12,888.50 12,895.45 12,888.50 12,895.45 0.0K
12:12 12,896.55 12,900.60 12,895.35 12,900.45 0.0K
12:13 12,899.65 12,900.90 12,898.85 12,900.70 0.0K
12:14 12,899.90 12,902.15 12,898.50 12,899.25 0.0K
12:15 12,898.15 12,898.80 12,895.40 12,897.90 0.0K
12:16 12,898.30 12,899.60 12,892.75 12,893.00 0.0K
12:17 12,892.55 12,894.50 12,891.95 12,893.60 0.0K
12:18 12,893.80 12,896.75 12,893.10 12,896.35 0.0K
12:19 12,896.05 12,897.60 12,892.65 12,892.65 0.0K
12:20 12,892.85 12,898.20 12,892.80 12,896.35 0.0K
12:21 12,896.85 12,897.15 12,889.65 12,889.75 0.0K
12:22 12,890.35 12,896.10 12,890.35 12,894.15 0.0K
12:23 12,894.60 12,895.75 12,892.50 12,895.30 0.0K
12:24 12,895.80 12,897.25 12,893.80 12,895.55 0.0K
12:25 12,894.15 12,896.05 12,891.40 12,895.55 0.0K
12:26 12,895.20 12,896.35 12,892.70 12,893.65 0.0K
12:27 12,892.65 12,897.40 12,892.65 12,896.45 0.0K
12:28 12,896.40 12,896.50 12,893.80 12,895.45 0.0K
12:29 12,895.85 12,895.85 12,886.20 12,886.60 0.0K
12:30 12,886.75 12,886.90 12,880.85 12,880.85 0.0K
12:31 12,879.90 12,883.10 12,879.50 12,880.50 0.0K
12:32 12,880.40 12,880.40 12,877.55 12,878.75 0.0K
12:33 12,879.50 12,883.35 12,878.80 12,882.95 0.0K
12:34 12,883.70 12,885.10 12,882.90 12,884.80 0.0K
12:35 12,885.25 12,892.80 12,884.85 12,892.80 0.0K
12:36 12,893.30 12,893.30 12,891.80 12,891.80 0.0K
12:37 12,891.60 12,893.60 12,890.35 12,893.60 0.0K
12:38 12,895.00 12,895.50 12,892.55 12,892.80 0.0K
12:39 12,893.95 12,899.35 12,891.90 12,899.35 0.0K
12:40 12,902.65 12,903.35 12,899.85 12,900.95 0.0K
12:41 12,901.35 12,903.20 12,899.35 12,900.15 0.0K
12:42 12,900.45 12,901.60 12,895.60 12,897.65 0.0K
12:43 12,898.20 12,898.20 12,893.35 12,893.85 0.0K
12:44 12,894.05 12,894.35 12,886.35 12,888.60 0.0K
12:45 12,890.05 12,894.05 12,890.00 12,894.05 0.0K
12:46 12,893.10 12,896.70 12,892.40 12,895.75 0.0K
12:47 12,894.95 12,897.40 12,893.15 12,893.15 0.0K
12:48 12,890.90 12,891.20 12,883.95 12,887.80 0.0K
12:49 12,886.90 12,888.35 12,883.00 12,885.20 0.0K
12:50 12,885.35 12,885.35 12,881.75 12,882.15 0.0K
12:51 12,881.20 12,885.55 12,880.90 12,884.50 0.0K
12:52 12,884.00 12,888.65 12,884.00 12,888.30 0.0K
12:53 12,888.25 12,893.00 12,888.25 12,891.95 0.0K
12:54 12,892.00 12,893.20 12,890.30 12,892.35 0.0K
12:55 12,892.70 12,895.35 12,891.20 12,895.05 0.0K
12:56 12,896.20 12,898.70 12,895.35 12,895.35 0.0K
12:57 12,894.15 12,895.20 12,889.40 12,891.10 0.0K
12:58 12,890.35 12,892.60 12,888.35 12,891.45 0.0K
12:59 12,891.45 12,892.10 12,888.85 12,889.80 0.0K
13:00 12,889.20 12,889.20 12,884.35 12,884.50 0.0K
13:01 12,884.60 12,885.10 12,860.30 12,861.75 0.0K
13:02 12,861.45 12,869.60 12,861.45 12,865.40 0.0K
13:03 12,865.10 12,866.20 12,860.00 12,866.20 0.0K
13:04 12,866.75 12,868.65 12,865.05 12,865.65 0.0K
13:05 12,864.70 12,867.80 12,864.45 12,864.45 0.0K
13:06 12,864.40 12,868.45 12,860.70 12,868.45 0.0K
13:07 12,868.60 12,870.00 12,867.40 12,870.00 0.0K
13:08 12,869.45 12,870.10 12,866.15 12,866.60 0.0K
13:09 12,867.45 12,869.25 12,865.70 12,869.25 0.0K
13:10 12,869.90 12,870.65 12,864.80 12,865.05 0.0K
13:11 12,865.25 12,865.25 12,857.00 12,860.85 0.0K
13:12 12,861.85 12,865.50 12,860.25 12,860.60 0.0K
13:13 12,860.90 12,860.90 12,857.65 12,858.20 0.0K
13:14 12,858.85 12,861.40 12,858.35 12,859.70 0.0K
13:15 12,858.60 12,860.90 12,857.85 12,860.35 0.0K
13:16 12,861.00 12,861.40 12,859.15 12,861.40 0.0K
13:17 12,862.00 12,870.30 12,861.95 12,870.30 0.0K
13:18 12,869.80 12,873.10 12,869.80 12,871.50 0.0K
13:19 12,870.45 12,872.95 12,867.20 12,872.95 0.0K
13:20 12,874.00 12,876.45 12,873.00 12,876.45 0.0K
13:21 12,875.25 12,877.55 12,874.25 12,875.45 0.0K
13:22 12,875.65 12,876.20 12,873.50 12,873.50 0.0K
13:23 12,872.85 12,873.20 12,866.55 12,866.90 0.0K
13:24 12,865.15 12,871.40 12,864.55 12,870.65 0.0K
13:25 12,870.65 12,870.65 12,867.50 12,869.75 0.0K
13:26 12,869.80 12,870.60 12,866.70 12,867.25 0.0K
13:27 12,867.35 12,870.70 12,867.30 12,868.70 0.0K
13:28 12,868.65 12,868.65 12,863.65 12,866.60 0.0K
13:29 12,866.70 12,868.40 12,865.10 12,865.65 0.0K
13:30 12,866.10 12,871.30 12,863.90 12,871.30 0.0K
13:31 12,870.50 12,882.80 12,870.50 12,882.40 0.0K
13:32 12,882.40 12,890.00 12,882.40 12,888.90 0.0K
13:33 12,889.90 12,889.90 12,881.45 12,881.45 0.0K
13:34 12,882.25 12,882.55 12,880.25 12,881.45 0.0K
13:35 12,882.00 12,888.00 12,882.00 12,888.00 0.0K
13:36 12,887.30 12,891.80 12,887.30 12,889.40 0.0K
13:37 12,889.00 12,889.40 12,884.50 12,886.00 0.0K
13:38 12,886.45 12,887.35 12,883.45 12,887.35 0.0K
13:39 12,885.90 12,887.50 12,885.25 12,885.40 0.0K
13:40 12,886.40 12,900.50 12,886.40 12,899.50 0.0K
13:41 12,899.55 12,903.60 12,899.55 12,903.60 0.0K
13:42 12,904.90 12,910.75 12,904.40 12,910.75 0.0K
13:43 12,910.25 12,911.75 12,909.50 12,911.40 0.0K
13:44 12,911.35 12,914.60 12,910.05 12,914.60 0.0K
13:45 12,915.30 12,923.20 12,915.30 12,921.00 0.0K
13:46 12,921.85 12,922.90 12,916.50 12,919.05 0.0K
13:47 12,918.70 12,924.45 12,917.70 12,924.45 0.0K
13:48 12,924.75 12,926.75 12,920.95 12,923.00 0.0K
13:49 12,922.90 12,930.05 12,922.90 12,927.20 0.0K
13:50 12,925.75 12,931.70 12,925.75 12,930.65 0.0K
13:51 12,931.45 12,934.60 12,930.25 12,934.60 0.0K
13:52 12,935.65 12,948.50 12,934.75 12,948.50 0.0K
13:53 12,948.20 12,949.85 12,947.60 12,947.85 0.0K
13:54 12,948.15 12,951.60 12,947.45 12,947.80 0.0K
13:55 12,949.25 12,950.35 12,948.25 12,949.55 0.0K
13:56 12,949.40 12,949.75 12,945.55 12,945.55 0.0K
13:57 12,942.90 12,944.90 12,942.90 12,943.80 0.0K
13:58 12,944.40 12,948.95 12,943.50 12,947.35 0.0K
13:59 12,946.60 12,953.80 12,946.60 12,953.80 0.0K
14:00 12,953.30 12,954.10 12,948.05 12,953.00 0.0K
14:01 12,951.30 12,952.35 12,948.90 12,951.65 0.0K
14:02 12,952.80 12,954.35 12,951.90 12,953.30 0.0K
14:03 12,952.05 12,952.35 12,945.70 12,952.35 0.0K
14:04 12,951.30 12,951.55 12,945.60 12,951.50 0.0K
14:05 12,950.30 12,951.65 12,946.50 12,947.55 0.0K
14:06 12,948.55 12,951.05 12,940.35 12,941.20 0.0K
14:07 12,942.30 12,942.75 12,936.15 12,937.85 0.0K
14:08 12,937.10 12,937.10 12,929.20 12,934.25 0.0K
14:09 12,934.80 12,938.15 12,932.85 12,935.00 0.0K
14:10 12,935.65 12,941.00 12,935.65 12,941.00 0.0K
14:11 12,940.90 12,943.75 12,940.90 12,943.55 0.0K
14:12 12,943.20 12,944.25 12,937.60 12,938.50 0.0K
14:13 12,939.05 12,943.90 12,939.05 12,940.45 0.0K
14:14 12,939.45 12,945.35 12,939.45 12,945.10 0.0K
14:15 12,946.00 12,947.90 12,944.65 12,944.75 0.0K
14:16 12,944.90 12,944.90 12,942.40 12,944.35 0.0K
14:17 12,944.00 12,945.05 12,939.85 12,940.45 0.0K
14:18 12,940.80 12,944.15 12,940.40 12,944.15 0.0K
14:19 12,943.70 12,950.80 12,943.70 12,947.40 0.0K
14:20 12,947.65 12,948.20 12,945.05 12,948.20 0.0K
14:21 12,947.55 12,948.25 12,945.15 12,945.30 0.0K
14:22 12,944.70 12,944.90 12,940.95 12,943.65 0.0K
14:23 12,943.55 12,946.50 12,942.85 12,945.20 0.0K
14:24 12,944.75 12,945.45 12,943.00 12,943.90 0.0K
14:25 12,946.15 12,950.10 12,946.15 12,946.60 0.0K
14:26 12,945.95 12,946.25 12,941.50 12,944.25 0.0K
14:27 12,943.75 12,944.00 12,940.40 12,942.15 0.0K
14:28 12,942.30 12,942.30 12,940.80 12,941.90 0.0K
14:29 12,941.85 12,944.60 12,941.85 12,941.90 0.0K
14:30 12,941.60 12,941.70 12,935.50 12,936.65 0.0K
14:31 12,938.35 12,938.80 12,935.95 12,935.95 0.0K
14:32 12,935.50 12,939.15 12,934.40 12,939.15 0.0K
14:33 12,938.70 12,941.30 12,938.70 12,940.60 0.0K
14:34 12,940.90 12,940.90 12,933.05 12,934.35 0.0K
14:35 12,934.90 12,936.35 12,933.45 12,936.35 0.0K
14:36 12,936.90 12,937.60 12,933.90 12,935.05 0.0K
14:37 12,930.55 12,933.45 12,929.25 12,931.35 0.0K
14:38 12,930.80 12,938.65 12,930.80 12,938.25 0.0K
14:39 12,937.90 12,938.80 12,931.40 12,931.40 0.0K
14:40 12,931.30 12,935.35 12,931.30 12,935.35 0.0K
14:41 12,934.70 12,934.70 12,928.95 12,929.85 0.0K
14:42 12,929.65 12,930.40 12,925.95 12,925.95 0.0K
14:43 12,925.80 12,926.95 12,923.05 12,923.05 0.0K
14:44 12,924.60 12,927.55 12,924.60 12,927.15 0.0K
14:45 12,926.80 12,927.30 12,925.00 12,926.65 0.0K
14:46 12,927.40 12,935.15 12,927.40 12,931.70 0.0K
14:47 12,932.10 12,934.75 12,930.95 12,934.65 0.0K
14:48 12,935.70 12,940.00 12,935.70 12,939.10 0.0K
14:49 12,939.30 12,947.30 12,939.30 12,942.40 0.0K
14:50 12,943.20 12,943.30 12,937.85 12,940.65 0.0K
14:51 12,942.00 12,943.70 12,938.60 12,938.60 0.0K
14:52 12,939.75 12,942.50 12,939.35 12,939.35 0.0K
14:53 12,940.85 12,941.45 12,935.30 12,935.30 0.0K
14:54 12,937.95 12,937.95 12,935.00 12,935.00 0.0K
14:55 12,935.85 12,938.85 12,934.80 12,937.15 0.0K
14:56 12,938.00 12,939.70 12,937.00 12,937.85 0.0K
14:57 12,939.60 12,946.55 12,939.60 12,943.60 0.0K
14:58 12,944.30 12,948.00 12,944.30 12,948.00 0.0K
14:59 12,949.30 12,949.85 12,946.05 12,949.30 0.0K
15:00 12,951.30 12,962.15 12,951.30 12,953.80 0.0K
15:01 12,953.00 12,953.00 12,943.65 12,948.20 0.0K
15:02 12,949.50 12,951.00 12,947.75 12,950.70 0.0K
15:03 12,951.35 12,951.35 12,945.25 12,947.30 0.0K
15:04 12,946.50 12,952.70 12,946.05 12,947.10 0.0K
15:05 12,947.45 12,947.60 12,942.10 12,942.10 0.0K
15:06 12,942.05 12,945.60 12,942.05 12,944.15 0.0K
15:07 12,944.60 12,946.65 12,944.20 12,945.85 0.0K
15:08 12,946.10 12,950.25 12,945.65 12,949.40 0.0K
15:09 12,949.85 12,951.55 12,949.85 12,951.15 0.0K
15:10 12,952.50 12,956.35 12,952.50 12,954.65 0.0K
15:11 12,955.05 12,955.55 12,953.20 12,954.40 0.0K
15:12 12,953.60 12,956.70 12,951.65 12,956.70 0.0K
15:13 12,956.70 12,962.30 12,956.70 12,962.30 0.0K
15:14 12,963.20 12,966.80 12,963.20 12,965.20 0.0K
15:15 12,966.20 12,966.20 12,958.75 12,959.05 0.0K
15:16 12,958.05 12,961.05 12,956.05 12,958.20 0.0K
15:17 12,958.05 12,958.05 12,952.90 12,953.75 0.0K
15:18 12,953.15 12,957.25 12,952.80 12,955.80 0.0K
15:19 12,956.25 12,956.55 12,954.65 12,956.55 0.0K
15:20 12,956.55 12,956.55 12,952.75 12,954.95 0.0K
15:21 12,955.25 12,955.90 12,952.45 12,954.20 0.0K
15:22 12,954.45 12,955.35 12,953.85 12,954.85 0.0K
15:23 12,955.10 12,958.95 12,954.85 12,958.50 0.0K
15:24 12,958.05 12,961.55 12,958.05 12,961.25 0.0K
15:25 12,958.55 12,959.15 12,954.75 12,957.85 0.0K
15:26 12,957.50 12,958.75 12,956.05 12,958.05 0.0K
15:27 12,957.65 12,959.70 12,957.60 12,959.05 0.0K
15:28 12,959.20 12,959.20 12,954.65 12,954.75 0.0K
15:29 12,953.75 12,963.95 12,951.85 12,957.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available