Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,945.05 12,945.05 12,945.05 12,945.05 0.0K
09:15 12,945.75 12,992.35 12,933.45 12,992.35 0.0K
09:16 12,994.50 13,019.65 12,994.50 13,019.65 0.0K
09:17 13,022.95 13,027.45 13,013.80 13,019.65 0.0K
09:18 13,020.85 13,033.55 13,016.20 13,031.20 0.0K
09:19 13,030.40 13,032.65 13,024.85 13,031.90 0.0K
09:20 13,020.20 13,025.80 13,005.15 13,023.45 0.0K
09:21 13,017.80 13,023.35 13,014.25 13,021.30 0.0K
09:22 13,018.70 13,018.70 13,008.60 13,015.55 0.0K
09:23 13,016.20 13,019.60 13,010.10 13,018.60 0.0K
09:24 13,018.45 13,025.00 13,012.75 13,015.80 0.0K
09:25 13,014.05 13,014.05 12,992.45 12,993.80 0.0K
09:26 12,996.40 12,996.40 12,971.00 12,973.85 0.0K
09:27 12,972.10 12,993.75 12,972.10 12,990.85 0.0K
09:28 12,994.05 12,995.65 12,985.50 12,989.00 0.0K
09:29 12,988.80 12,989.35 12,972.85 12,989.35 0.0K
09:30 12,990.70 12,996.75 12,989.95 12,992.25 0.0K
09:31 12,988.70 13,018.85 12,988.70 13,018.85 0.0K
09:32 13,019.25 13,021.95 13,011.95 13,011.95 0.0K
09:33 13,013.45 13,018.35 13,010.05 13,010.05 0.0K
09:34 13,006.95 13,012.55 13,006.95 13,011.90 0.0K
09:35 13,009.00 13,012.65 13,002.85 13,012.65 0.0K
09:36 13,012.65 13,014.10 13,007.15 13,010.80 0.0K
09:37 13,010.90 13,010.90 12,990.10 12,990.10 0.0K
09:38 12,993.45 13,000.15 12,993.20 12,998.15 0.0K
09:39 12,997.65 12,998.75 12,987.15 12,989.45 0.0K
09:40 12,986.90 12,986.90 12,949.90 12,949.90 0.0K
09:41 12,949.35 12,962.30 12,948.40 12,954.15 0.0K
09:42 12,954.75 12,959.30 12,945.10 12,945.20 0.0K
09:43 12,942.55 12,942.55 12,921.70 12,926.15 0.0K
09:44 12,923.80 12,927.90 12,919.20 12,921.00 0.0K
09:45 12,914.50 12,921.45 12,910.50 12,912.65 0.0K
09:46 12,912.90 12,923.25 12,906.45 12,923.25 0.0K
09:47 12,923.00 12,939.50 12,922.45 12,936.40 0.0K
09:48 12,936.60 12,946.05 12,935.35 12,944.10 0.0K
09:49 12,944.20 12,945.10 12,920.65 12,921.85 0.0K
09:50 12,921.90 12,924.05 12,911.45 12,913.80 0.0K
09:51 12,914.15 12,915.95 12,903.75 12,903.75 0.0K
09:52 12,902.20 12,911.25 12,902.10 12,904.20 0.0K
09:53 12,903.35 12,909.00 12,902.20 12,907.15 0.0K
09:54 12,906.15 12,908.55 12,896.20 12,896.20 0.0K
09:55 12,894.45 12,906.75 12,892.80 12,905.90 0.0K
09:56 12,903.00 12,916.15 12,902.20 12,902.20 0.0K
09:57 12,900.35 12,927.70 12,900.35 12,927.70 0.0K
09:58 12,925.90 12,927.35 12,918.75 12,923.40 0.0K
09:59 12,922.30 12,922.30 12,899.65 12,902.05 0.0K
10:00 12,899.10 12,900.45 12,885.75 12,889.30 0.0K
10:01 12,885.60 12,898.35 12,885.20 12,890.80 0.0K
10:02 12,890.50 12,903.35 12,890.05 12,891.90 0.0K
10:03 12,893.65 12,896.05 12,888.25 12,888.55 0.0K
10:04 12,890.30 12,898.30 12,878.45 12,881.75 0.0K
10:05 12,876.35 12,876.35 12,853.15 12,857.30 0.0K
10:06 12,862.50 12,872.00 12,859.00 12,859.35 0.0K
10:07 12,860.15 12,860.15 12,847.90 12,847.90 0.0K
10:08 12,846.80 12,859.95 12,846.80 12,859.95 0.0K
10:09 12,858.40 12,858.40 12,848.20 12,851.00 0.0K
10:10 12,850.25 12,850.25 12,843.55 12,845.85 0.0K
10:11 12,842.85 12,843.65 12,821.70 12,821.70 0.0K
10:12 12,816.75 12,816.75 12,795.10 12,805.60 0.0K
10:13 12,801.85 12,803.80 12,788.35 12,791.05 0.0K
10:14 12,795.55 12,804.50 12,793.80 12,793.95 0.0K
10:15 12,795.45 12,795.45 12,777.85 12,780.60 0.0K
10:16 12,779.40 12,780.95 12,770.35 12,772.45 0.0K
10:17 12,774.55 12,809.30 12,774.55 12,800.60 0.0K
10:18 12,803.70 12,812.95 12,803.70 12,806.65 0.0K
10:19 12,808.05 12,811.30 12,803.80 12,806.70 0.0K
10:20 12,805.85 12,824.45 12,805.85 12,818.65 0.0K
10:21 12,809.90 12,827.90 12,809.90 12,824.35 0.0K
10:22 12,825.10 12,825.95 12,813.00 12,823.65 0.0K
10:23 12,825.55 12,825.55 12,809.45 12,810.30 0.0K
10:24 12,811.75 12,816.65 12,806.45 12,814.25 0.0K
10:25 12,813.15 12,816.25 12,809.70 12,816.25 0.0K
10:26 12,816.05 12,818.05 12,799.65 12,803.85 0.0K
10:27 12,805.50 12,822.15 12,805.50 12,811.85 0.0K
10:28 12,813.50 12,824.55 12,812.50 12,815.55 0.0K
10:29 12,815.15 12,820.70 12,812.35 12,812.35 0.0K
10:30 12,813.45 12,823.10 12,807.05 12,823.10 0.0K
10:31 12,820.20 12,820.20 12,813.90 12,815.30 0.0K
10:32 12,813.60 12,840.85 12,813.60 12,837.00 0.0K
10:33 12,838.50 12,842.20 12,826.90 12,831.85 0.0K
10:34 12,833.05 12,836.25 12,825.30 12,832.90 0.0K
10:35 12,833.55 12,845.80 12,833.55 12,840.35 0.0K
10:36 12,840.95 12,844.25 12,832.95 12,833.30 0.0K
10:37 12,832.75 12,833.75 12,821.05 12,821.05 0.0K
10:38 12,822.35 12,826.25 12,812.10 12,825.20 0.0K
10:39 12,825.00 12,830.30 12,824.65 12,829.70 0.0K
10:40 12,829.15 12,829.15 12,815.70 12,823.55 0.0K
10:41 12,823.60 12,826.30 12,816.00 12,816.40 0.0K
10:42 12,817.05 12,822.30 12,812.10 12,815.85 0.0K
10:43 12,815.95 12,830.30 12,815.95 12,830.30 0.0K
10:44 12,831.25 12,850.05 12,831.25 12,842.15 0.0K
10:45 12,843.55 12,846.80 12,837.15 12,837.15 0.0K
10:46 12,836.40 12,844.00 12,834.15 12,843.10 0.0K
10:47 12,839.10 12,839.10 12,828.40 12,828.40 0.0K
10:48 12,828.20 12,828.20 12,815.05 12,816.55 0.0K
10:49 12,816.65 12,822.25 12,816.65 12,819.40 0.0K
10:50 12,819.40 12,825.45 12,810.75 12,810.75 0.0K
10:51 12,807.95 12,807.95 12,800.65 12,801.90 0.0K
10:52 12,802.55 12,808.50 12,800.50 12,808.50 0.0K
10:53 12,806.50 12,815.55 12,805.80 12,815.50 0.0K
10:54 12,815.00 12,821.45 12,807.90 12,807.90 0.0K
10:55 12,807.55 12,814.45 12,804.65 12,814.45 0.0K
10:56 12,812.70 12,822.85 12,810.80 12,810.80 0.0K
10:57 12,808.75 12,827.35 12,808.05 12,827.35 0.0K
10:58 12,830.35 12,833.05 12,820.85 12,821.90 0.0K
10:59 12,822.05 12,835.95 12,822.05 12,835.65 0.0K
11:00 12,836.85 12,843.55 12,829.00 12,829.00 0.0K
11:01 12,826.80 12,829.60 12,820.35 12,820.35 0.0K
11:02 12,819.65 12,819.65 12,808.55 12,809.60 0.0K
11:03 12,810.30 12,821.70 12,810.30 12,819.85 0.0K
11:04 12,821.20 12,821.55 12,813.80 12,815.55 0.0K
11:05 12,815.40 12,815.50 12,801.70 12,803.05 0.0K
11:06 12,802.00 12,817.50 12,802.00 12,817.50 0.0K
11:07 12,819.45 12,820.15 12,807.15 12,809.85 0.0K
11:08 12,809.95 12,811.45 12,801.25 12,805.35 0.0K
11:09 12,802.80 12,802.80 12,780.30 12,780.30 0.0K
11:10 12,781.30 12,788.70 12,778.70 12,786.20 0.0K
11:11 12,784.10 12,785.30 12,781.75 12,784.40 0.0K
11:12 12,786.35 12,788.60 12,781.10 12,785.55 0.0K
11:13 12,787.10 12,797.90 12,787.10 12,797.90 0.0K
11:14 12,799.60 12,801.25 12,794.90 12,796.85 0.0K
11:15 12,799.35 12,799.45 12,791.25 12,791.25 0.0K
11:16 12,790.15 12,791.55 12,784.50 12,790.85 0.0K
11:17 12,790.50 12,793.95 12,789.85 12,793.65 0.0K
11:18 12,792.85 12,794.50 12,784.35 12,784.40 0.0K
11:19 12,782.75 12,785.20 12,780.80 12,784.75 0.0K
11:20 12,786.95 12,791.85 12,781.20 12,781.45 0.0K
11:21 12,781.85 12,784.75 12,781.55 12,783.00 0.0K
11:22 12,782.25 12,785.95 12,780.50 12,780.50 0.0K
11:23 12,780.15 12,785.85 12,779.80 12,785.85 0.0K
11:24 12,786.80 12,788.00 12,779.35 12,779.95 0.0K
11:25 12,778.80 12,780.00 12,776.85 12,779.85 0.0K
11:26 12,779.35 12,790.65 12,778.55 12,790.40 0.0K
11:27 12,792.35 12,795.20 12,791.15 12,792.00 0.0K
11:28 12,792.55 12,803.50 12,792.55 12,799.20 0.0K
11:29 12,793.85 12,800.90 12,791.05 12,800.20 0.0K
11:30 12,800.85 12,805.75 12,799.35 12,799.35 0.0K
11:31 12,798.90 12,804.35 12,795.20 12,802.95 0.0K
11:32 12,803.30 12,808.85 12,801.40 12,804.80 0.0K
11:33 12,806.10 12,810.55 12,806.10 12,807.40 0.0K
11:34 12,808.50 12,816.70 12,808.50 12,816.20 0.0K
11:35 12,816.35 12,829.95 12,816.35 12,829.05 0.0K
11:36 12,829.25 12,829.60 12,819.70 12,828.25 0.0K
11:37 12,834.20 12,839.50 12,833.45 12,833.45 0.0K
11:38 12,834.35 12,858.15 12,833.10 12,852.95 0.0K
11:39 12,850.35 12,857.40 12,840.15 12,840.40 0.0K
11:40 12,841.30 12,842.60 12,835.85 12,837.05 0.0K
11:41 12,836.70 12,845.30 12,834.25 12,841.20 0.0K
11:42 12,841.45 12,846.80 12,841.45 12,842.00 0.0K
11:43 12,841.50 12,843.80 12,834.50 12,834.50 0.0K
11:44 12,833.85 12,837.95 12,833.50 12,835.60 0.0K
11:45 12,835.95 12,840.30 12,833.55 12,840.30 0.0K
11:46 12,843.40 12,843.60 12,837.20 12,841.30 0.0K
11:47 12,839.65 12,840.20 12,829.55 12,829.55 0.0K
11:48 12,828.75 12,828.75 12,817.55 12,819.30 0.0K
11:49 12,819.10 12,826.30 12,819.10 12,825.80 0.0K
11:50 12,828.20 12,831.75 12,828.20 12,829.55 0.0K
11:51 12,827.80 12,831.45 12,826.05 12,830.80 0.0K
11:52 12,832.35 12,840.65 12,832.35 12,836.95 0.0K
11:53 12,836.95 12,836.95 12,827.60 12,828.45 0.0K
11:54 12,831.05 12,839.25 12,830.65 12,837.00 0.0K
11:55 12,838.85 12,846.25 12,838.15 12,840.00 0.0K
11:56 12,837.85 12,843.60 12,835.65 12,843.30 0.0K
11:57 12,843.50 12,844.25 12,827.05 12,827.05 0.0K
11:58 12,828.20 12,829.60 12,821.85 12,821.85 0.0K
11:59 12,820.60 12,830.45 12,819.20 12,828.15 0.0K
12:00 12,827.50 12,830.85 12,823.15 12,824.45 0.0K
12:01 12,826.65 12,829.70 12,822.00 12,822.15 0.0K
12:02 12,822.55 12,825.30 12,817.75 12,822.30 0.0K
12:03 12,820.45 12,820.45 12,811.05 12,811.05 0.0K
12:04 12,811.55 12,818.85 12,811.55 12,818.80 0.0K
12:05 12,817.05 12,818.30 12,809.95 12,810.50 0.0K
12:06 12,811.75 12,816.80 12,806.90 12,816.45 0.0K
12:07 12,817.15 12,820.05 12,813.20 12,813.20 0.0K
12:08 12,813.25 12,816.65 12,813.15 12,813.20 0.0K
12:09 12,812.00 12,812.10 12,802.85 12,807.20 0.0K
12:10 12,807.70 12,813.80 12,805.45 12,813.80 0.0K
12:11 12,815.70 12,817.05 12,801.15 12,801.15 0.0K
12:12 12,799.00 12,805.45 12,796.05 12,805.45 0.0K
12:13 12,807.05 12,809.95 12,802.90 12,807.90 0.0K
12:14 12,807.45 12,809.75 12,806.25 12,807.55 0.0K
12:15 12,807.85 12,815.05 12,807.85 12,814.65 0.0K
12:16 12,817.35 12,818.90 12,810.70 12,812.05 0.0K
12:17 12,811.75 12,816.40 12,811.50 12,814.65 0.0K
12:18 12,814.70 12,817.20 12,812.45 12,813.65 0.0K
12:19 12,815.80 12,820.85 12,815.80 12,816.95 0.0K
12:20 12,817.25 12,818.15 12,813.70 12,818.15 0.0K
12:21 12,818.70 12,820.20 12,811.50 12,815.75 0.0K
12:22 12,816.80 12,829.20 12,816.80 12,823.65 0.0K
12:23 12,827.10 12,832.30 12,825.15 12,825.40 0.0K
12:24 12,824.65 12,824.65 12,809.80 12,812.05 0.0K
12:25 12,812.95 12,812.95 12,809.75 12,809.75 0.0K
12:26 12,810.25 12,815.05 12,801.05 12,801.05 0.0K
12:27 12,800.45 12,810.60 12,799.60 12,808.30 0.0K
12:28 12,808.55 12,813.40 12,805.25 12,808.05 0.0K
12:29 12,808.05 12,814.95 12,808.05 12,814.95 0.0K
12:30 12,817.35 12,818.10 12,814.85 12,816.80 0.0K
12:31 12,818.05 12,831.15 12,818.05 12,822.35 0.0K
12:32 12,821.15 12,821.15 12,813.20 12,814.10 0.0K
12:33 12,813.75 12,822.20 12,813.75 12,822.10 0.0K
12:34 12,822.55 12,830.05 12,822.10 12,829.70 0.0K
12:35 12,830.05 12,834.15 12,830.05 12,833.15 0.0K
12:36 12,831.80 12,831.80 12,817.80 12,820.00 0.0K
12:37 12,822.25 12,824.05 12,817.55 12,824.05 0.0K
12:38 12,824.40 12,829.45 12,824.05 12,826.45 0.0K
12:39 12,827.50 12,830.25 12,827.30 12,829.55 0.0K
12:40 12,829.70 12,832.15 12,829.10 12,829.10 0.0K
12:41 12,829.35 12,829.50 12,826.40 12,828.00 0.0K
12:42 12,829.40 12,833.20 12,829.40 12,832.60 0.0K
12:43 12,833.15 12,835.75 12,831.15 12,835.75 0.0K
12:44 12,836.60 12,837.45 12,833.30 12,833.30 0.0K
12:45 12,829.80 12,831.95 12,823.70 12,823.70 0.0K
12:46 12,824.45 12,831.60 12,824.40 12,830.30 0.0K
12:47 12,828.90 12,833.70 12,828.90 12,833.60 0.0K
12:48 12,834.25 12,843.25 12,834.25 12,843.25 0.0K
12:49 12,843.40 12,852.75 12,843.40 12,851.95 0.0K
12:50 12,851.25 12,858.10 12,849.10 12,851.60 0.0K
12:51 12,851.60 12,852.20 12,841.25 12,842.60 0.0K
12:52 12,842.25 12,843.85 12,841.10 12,841.10 0.0K
12:53 12,840.10 12,842.35 12,833.25 12,833.25 0.0K
12:54 12,833.10 12,839.70 12,830.60 12,835.85 0.0K
12:55 12,837.10 12,837.65 12,835.05 12,835.05 0.0K
12:56 12,835.55 12,842.15 12,835.55 12,842.15 0.0K
12:57 12,842.05 12,843.65 12,840.95 12,843.00 0.0K
12:58 12,842.85 12,842.85 12,840.10 12,840.10 0.0K
12:59 12,840.35 12,840.35 12,830.75 12,830.75 0.0K
13:00 12,832.70 12,833.80 12,815.65 12,817.10 0.0K
13:01 12,815.35 12,816.45 12,799.95 12,799.95 0.0K
13:02 12,796.80 12,806.25 12,795.00 12,799.40 0.0K
13:03 12,801.70 12,811.80 12,800.60 12,809.00 0.0K
13:04 12,811.00 12,812.60 12,807.00 12,810.35 0.0K
13:05 12,811.65 12,817.90 12,811.65 12,817.90 0.0K
13:06 12,818.15 12,822.05 12,817.55 12,822.05 0.0K
13:07 12,823.10 12,823.10 12,813.90 12,813.90 0.0K
13:08 12,815.55 12,819.90 12,812.20 12,819.40 0.0K
13:09 12,818.70 12,819.85 12,809.80 12,812.35 0.0K
13:10 12,812.15 12,819.20 12,812.15 12,817.35 0.0K
13:11 12,818.15 12,827.65 12,818.15 12,822.30 0.0K
13:12 12,821.55 12,821.55 12,817.70 12,817.70 0.0K
13:13 12,816.45 12,825.20 12,815.90 12,820.90 0.0K
13:14 12,820.00 12,821.60 12,818.20 12,821.60 0.0K
13:15 12,822.10 12,831.05 12,822.10 12,829.60 0.0K
13:16 12,830.30 12,830.30 12,820.05 12,820.20 0.0K
13:17 12,818.40 12,819.45 12,816.65 12,817.90 0.0K
13:18 12,818.80 12,826.10 12,818.80 12,823.35 0.0K
13:19 12,823.15 12,826.45 12,822.85 12,824.25 0.0K
13:20 12,824.15 12,824.15 12,810.45 12,811.90 0.0K
13:21 12,810.90 12,812.90 12,810.65 12,811.15 0.0K
13:22 12,812.25 12,815.25 12,811.30 12,811.30 0.0K
13:23 12,812.20 12,812.75 12,805.00 12,806.15 0.0K
13:24 12,805.85 12,810.90 12,805.10 12,810.90 0.0K
13:25 12,811.40 12,812.55 12,808.50 12,810.25 0.0K
13:26 12,810.85 12,811.75 12,802.75 12,803.15 0.0K
13:27 12,802.95 12,802.95 12,798.55 12,799.95 0.0K
13:28 12,799.85 12,800.55 12,797.20 12,797.75 0.0K
13:29 12,793.95 12,793.95 12,781.10 12,781.20 0.0K
13:30 12,780.25 12,783.65 12,778.65 12,781.45 0.0K
13:31 12,782.45 12,788.50 12,782.45 12,788.10 0.0K
13:32 12,787.95 12,790.50 12,777.15 12,777.70 0.0K
13:33 12,778.70 12,779.50 12,777.10 12,779.05 0.0K
13:34 12,778.20 12,779.80 12,777.95 12,778.75 0.0K
13:35 12,778.85 12,779.05 12,772.65 12,772.65 0.0K
13:36 12,771.10 12,777.10 12,770.85 12,772.65 0.0K
13:37 12,769.05 12,770.70 12,764.50 12,764.50 0.0K
13:38 12,763.70 12,765.55 12,756.05 12,756.05 0.0K
13:39 12,756.80 12,759.10 12,742.95 12,743.20 0.0K
13:40 12,742.85 12,747.45 12,740.60 12,747.45 0.0K
13:41 12,748.25 12,757.30 12,748.25 12,757.30 0.0K
13:42 12,756.55 12,761.80 12,754.80 12,754.80 0.0K
13:43 12,750.90 12,751.35 12,745.70 12,746.15 0.0K
13:44 12,744.35 12,750.15 12,742.40 12,745.90 0.0K
13:45 12,745.95 12,745.95 12,735.70 12,737.25 0.0K
13:46 12,736.30 12,736.30 12,724.60 12,728.00 0.0K
13:47 12,728.20 12,728.60 12,721.95 12,721.95 0.0K
13:48 12,721.25 12,728.15 12,721.25 12,728.15 0.0K
13:49 12,728.10 12,731.25 12,724.75 12,730.40 0.0K
13:50 12,731.70 12,736.25 12,730.85 12,734.65 0.0K
13:51 12,733.85 12,736.25 12,728.70 12,734.60 0.0K
13:52 12,735.60 12,751.95 12,734.15 12,747.80 0.0K
13:53 12,748.25 12,752.15 12,745.10 12,745.10 0.0K
13:54 12,744.25 12,749.50 12,741.05 12,748.35 0.0K
13:55 12,749.85 12,750.95 12,745.75 12,747.95 0.0K
13:56 12,748.50 12,752.20 12,745.45 12,750.55 0.0K
13:57 12,752.20 12,755.50 12,744.80 12,744.80 0.0K
13:58 12,744.95 12,752.15 12,744.95 12,751.30 0.0K
13:59 12,751.05 12,753.55 12,748.20 12,748.20 0.0K
14:00 12,750.80 12,756.80 12,750.80 12,754.20 0.0K
14:01 12,752.95 12,753.40 12,741.10 12,741.10 0.0K
14:02 12,741.05 12,741.55 12,738.20 12,738.20 0.0K
14:03 12,736.45 12,736.45 12,723.20 12,723.20 0.0K
14:04 12,722.75 12,728.95 12,722.75 12,728.50 0.0K
14:05 12,731.40 12,738.85 12,731.40 12,738.85 0.0K
14:06 12,737.85 12,745.95 12,737.80 12,740.45 0.0K
14:07 12,739.90 12,747.05 12,739.90 12,747.05 0.0K
14:08 12,747.90 12,750.30 12,741.75 12,742.95 0.0K
14:09 12,742.50 12,744.80 12,742.50 12,743.50 0.0K
14:10 12,743.75 12,752.10 12,743.75 12,752.10 0.0K
14:11 12,752.10 12,758.85 12,752.10 12,758.10 0.0K
14:12 12,758.20 12,763.45 12,756.75 12,758.20 0.0K
14:13 12,755.60 12,762.75 12,755.60 12,761.65 0.0K
14:14 12,760.50 12,766.35 12,760.30 12,765.55 0.0K
14:15 12,764.50 12,767.85 12,759.60 12,759.60 0.0K
14:16 12,757.20 12,758.55 12,753.40 12,757.90 0.0K
14:17 12,759.25 12,771.95 12,759.25 12,771.80 0.0K
14:18 12,766.00 12,772.30 12,766.00 12,770.35 0.0K
14:19 12,769.25 12,775.75 12,768.95 12,774.10 0.0K
14:20 12,775.15 12,777.70 12,773.35 12,774.55 0.0K
14:21 12,771.95 12,772.85 12,766.15 12,767.35 0.0K
14:22 12,766.00 12,769.05 12,765.20 12,765.20 0.0K
14:23 12,764.95 12,766.15 12,762.90 12,764.00 0.0K
14:24 12,764.90 12,766.25 12,762.55 12,764.85 0.0K
14:25 12,762.45 12,767.10 12,762.45 12,765.95 0.0K
14:26 12,762.65 12,762.75 12,753.40 12,754.10 0.0K
14:27 12,754.70 12,754.70 12,742.55 12,743.70 0.0K
14:28 12,744.55 12,752.15 12,744.55 12,751.15 0.0K
14:29 12,751.30 12,751.50 12,743.20 12,748.50 0.0K
14:30 12,745.75 12,759.50 12,745.75 12,759.50 0.0K
14:31 12,757.25 12,758.90 12,754.75 12,755.15 0.0K
14:32 12,753.35 12,754.20 12,746.70 12,751.00 0.0K
14:33 12,748.95 12,749.50 12,746.45 12,747.05 0.0K
14:34 12,744.65 12,748.10 12,744.15 12,745.90 0.0K
14:35 12,745.65 12,749.70 12,745.65 12,746.55 0.0K
14:36 12,746.40 12,751.40 12,746.40 12,749.90 0.0K
14:37 12,750.80 12,760.20 12,750.80 12,752.10 0.0K
14:38 12,751.10 12,755.35 12,748.35 12,755.35 0.0K
14:39 12,754.80 12,755.05 12,746.85 12,747.90 0.0K
14:40 12,747.75 12,752.30 12,744.10 12,744.10 0.0K
14:41 12,744.90 12,747.95 12,741.90 12,744.85 0.0K
14:42 12,744.20 12,747.85 12,741.60 12,746.40 0.0K
14:43 12,744.60 12,752.80 12,744.60 12,752.80 0.0K
14:44 12,750.75 12,755.30 12,750.10 12,751.10 0.0K
14:45 12,753.05 12,760.95 12,753.05 12,754.25 0.0K
14:46 12,752.70 12,754.85 12,746.85 12,754.30 0.0K
14:47 12,756.30 12,759.95 12,754.25 12,757.25 0.0K
14:48 12,757.65 12,766.85 12,757.55 12,766.55 0.0K
14:49 12,767.40 12,767.40 12,761.20 12,765.05 0.0K
14:50 12,764.75 12,772.15 12,764.75 12,769.05 0.0K
14:51 12,771.05 12,771.80 12,762.15 12,762.15 0.0K
14:52 12,760.15 12,763.30 12,752.15 12,752.15 0.0K
14:53 12,751.05 12,755.30 12,749.80 12,753.15 0.0K
14:54 12,753.05 12,761.35 12,753.05 12,755.95 0.0K
14:55 12,755.65 12,759.90 12,755.35 12,757.40 0.0K
14:56 12,756.55 12,758.65 12,754.40 12,757.00 0.0K
14:57 12,757.20 12,758.25 12,751.30 12,751.30 0.0K
14:58 12,754.90 12,755.85 12,746.45 12,746.45 0.0K
14:59 12,743.50 12,743.50 12,735.85 12,737.20 0.0K
15:00 12,741.10 12,761.25 12,741.10 12,747.50 0.0K
15:01 12,747.30 12,752.05 12,743.20 12,751.80 0.0K
15:02 12,751.35 12,751.35 12,740.45 12,744.00 0.0K
15:03 12,746.50 12,749.05 12,736.00 12,736.00 0.0K
15:04 12,737.00 12,739.05 12,736.90 12,737.85 0.0K
15:05 12,741.20 12,749.25 12,741.20 12,749.25 0.0K
15:06 12,751.90 12,755.30 12,750.95 12,752.45 0.0K
15:07 12,752.25 12,753.15 12,746.35 12,746.35 0.0K
15:08 12,746.65 12,751.10 12,746.65 12,749.85 0.0K
15:09 12,749.80 12,755.05 12,748.70 12,755.05 0.0K
15:10 12,755.00 12,758.85 12,754.45 12,756.35 0.0K
15:11 12,756.80 12,757.55 12,755.05 12,755.50 0.0K
15:12 12,753.90 12,755.10 12,753.20 12,754.00 0.0K
15:13 12,755.40 12,759.75 12,755.40 12,759.20 0.0K
15:14 12,760.60 12,763.65 12,760.45 12,763.15 0.0K
15:15 12,763.95 12,763.95 12,750.45 12,750.45 0.0K
15:16 12,750.30 12,751.45 12,740.25 12,741.30 0.0K
15:17 12,741.55 12,742.40 12,734.50 12,734.50 0.0K
15:18 12,733.35 12,738.80 12,726.15 12,737.40 0.0K
15:19 12,735.55 12,736.50 12,732.85 12,734.15 0.0K
15:20 12,735.35 12,736.75 12,729.10 12,730.70 0.0K
15:21 12,733.00 12,735.55 12,732.80 12,735.35 0.0K
15:22 12,736.15 12,738.95 12,732.70 12,738.95 0.0K
15:23 12,739.05 12,739.80 12,732.05 12,733.30 0.0K
15:24 12,734.50 12,734.50 12,729.70 12,731.40 0.0K
15:25 12,731.90 12,731.90 12,729.10 12,729.85 0.0K
15:26 12,727.40 12,728.05 12,720.90 12,721.30 0.0K
15:27 12,719.30 12,722.50 12,718.15 12,719.95 0.0K
15:28 12,718.80 12,718.80 12,708.80 12,712.00 0.0K
15:29 12,713.30 12,713.65 12,700.10 12,700.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available