Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,737.20 14,737.20 14,737.20 14,737.20 0.0K
09:15 14,732.55 14,747.45 14,680.35 14,722.20 0.0K
09:16 14,733.05 14,733.05 14,700.75 14,713.85 0.0K
09:17 14,711.45 14,735.60 14,702.05 14,711.45 0.0K
09:18 14,705.40 14,707.15 14,693.80 14,694.75 0.0K
09:19 14,699.00 14,704.25 14,685.55 14,701.70 0.0K
09:20 14,704.50 14,704.50 14,687.95 14,701.25 0.0K
09:21 14,698.30 14,701.30 14,677.60 14,692.65 0.0K
09:22 14,692.05 14,698.55 14,691.50 14,694.95 0.0K
09:23 14,696.00 14,710.20 14,696.00 14,701.25 0.0K
09:24 14,699.50 14,711.70 14,690.50 14,690.80 0.0K
09:25 14,686.95 14,702.55 14,686.20 14,687.55 0.0K
09:26 14,688.60 14,699.45 14,686.60 14,688.50 0.0K
09:27 14,690.45 14,691.25 14,684.45 14,689.95 0.0K
09:28 14,685.25 14,691.00 14,678.00 14,690.00 0.0K
09:29 14,688.55 14,695.70 14,688.00 14,688.55 0.0K
09:30 14,689.25 14,689.25 14,655.70 14,676.20 0.0K
09:31 14,674.05 14,676.35 14,662.95 14,668.20 0.0K
09:32 14,667.50 14,679.50 14,667.10 14,678.50 0.0K
09:33 14,678.75 14,685.80 14,677.95 14,677.95 0.0K
09:34 14,676.15 14,676.50 14,661.45 14,669.20 0.0K
09:35 14,668.35 14,678.30 14,663.90 14,663.90 0.0K
09:36 14,663.25 14,672.60 14,660.50 14,672.60 0.0K
09:37 14,673.65 14,673.65 14,666.60 14,670.40 0.0K
09:38 14,669.75 14,681.05 14,669.75 14,681.05 0.0K
09:39 14,681.65 14,685.00 14,679.70 14,680.10 0.0K
09:40 14,682.50 14,690.95 14,681.25 14,690.05 0.0K
09:41 14,688.45 14,688.85 14,668.50 14,669.35 0.0K
09:42 14,670.50 14,690.80 14,670.00 14,689.60 0.0K
09:43 14,686.95 14,700.30 14,686.95 14,696.90 0.0K
09:44 14,694.70 14,695.10 14,686.05 14,695.10 0.0K
09:45 14,693.40 14,695.35 14,686.15 14,686.15 0.0K
09:46 14,685.45 14,693.75 14,680.90 14,689.40 0.0K
09:47 14,687.80 14,689.00 14,672.60 14,682.95 0.0K
09:48 14,683.90 14,691.10 14,681.95 14,689.05 0.0K
09:49 14,688.50 14,688.50 14,679.15 14,681.05 0.0K
09:50 14,681.75 14,682.30 14,672.15 14,673.35 0.0K
09:51 14,674.75 14,686.40 14,674.00 14,680.65 0.0K
09:52 14,679.80 14,688.25 14,679.75 14,686.35 0.0K
09:53 14,684.65 14,694.55 14,683.05 14,688.30 0.0K
09:54 14,687.70 14,690.40 14,682.95 14,683.55 0.0K
09:55 14,680.50 14,682.75 14,669.95 14,677.55 0.0K
09:56 14,677.70 14,678.20 14,674.45 14,675.25 0.0K
09:57 14,675.55 14,678.95 14,669.45 14,669.45 0.0K
09:58 14,666.15 14,666.85 14,656.00 14,659.40 0.0K
09:59 14,660.45 14,661.55 14,653.10 14,654.45 0.0K
10:00 14,653.60 14,659.90 14,644.15 14,659.90 0.0K
10:01 14,661.10 14,661.30 14,646.95 14,648.70 0.0K
10:02 14,649.55 14,654.45 14,647.75 14,653.45 0.0K
10:03 14,652.80 14,659.60 14,650.90 14,651.05 0.0K
10:04 14,652.05 14,655.05 14,646.55 14,653.60 0.0K
10:05 14,655.20 14,667.35 14,654.15 14,656.45 0.0K
10:06 14,656.60 14,658.00 14,651.60 14,653.00 0.0K
10:07 14,652.10 14,652.10 14,647.00 14,649.75 0.0K
10:08 14,648.65 14,652.75 14,646.35 14,652.75 0.0K
10:09 14,652.35 14,653.00 14,645.35 14,653.00 0.0K
10:10 14,653.50 14,658.15 14,645.85 14,647.50 0.0K
10:11 14,646.65 14,646.70 14,638.75 14,646.70 0.0K
10:12 14,646.00 14,647.10 14,639.75 14,640.45 0.0K
10:13 14,640.15 14,647.50 14,636.25 14,647.50 0.0K
10:14 14,648.15 14,649.40 14,642.50 14,646.70 0.0K
10:15 14,649.05 14,649.05 14,633.20 14,633.20 0.0K
10:16 14,632.25 14,632.25 14,624.25 14,625.40 0.0K
10:17 14,622.80 14,635.90 14,622.65 14,631.75 0.0K
10:18 14,630.85 14,634.35 14,628.55 14,631.60 0.0K
10:19 14,631.00 14,635.35 14,629.60 14,632.00 0.0K
10:20 14,632.65 14,632.65 14,623.25 14,626.50 0.0K
10:21 14,625.95 14,633.80 14,625.35 14,626.45 0.0K
10:22 14,627.85 14,628.15 14,623.30 14,625.85 0.0K
10:23 14,626.60 14,636.20 14,625.60 14,633.95 0.0K
10:24 14,634.45 14,634.45 14,629.10 14,631.10 0.0K
10:25 14,632.05 14,645.85 14,630.65 14,644.40 0.0K
10:26 14,644.20 14,644.20 14,635.85 14,637.30 0.0K
10:27 14,636.85 14,638.80 14,634.65 14,638.80 0.0K
10:28 14,637.80 14,646.40 14,637.25 14,645.35 0.0K
10:29 14,646.90 14,653.80 14,645.50 14,652.30 0.0K
10:30 14,651.35 14,657.80 14,651.35 14,655.15 0.0K
10:31 14,655.00 14,661.90 14,653.45 14,661.90 0.0K
10:32 14,661.80 14,662.90 14,660.00 14,662.30 0.0K
10:33 14,662.90 14,665.75 14,662.25 14,664.00 0.0K
10:34 14,663.80 14,665.00 14,661.90 14,663.60 0.0K
10:35 14,661.50 14,670.25 14,660.95 14,670.25 0.0K
10:36 14,670.70 14,672.00 14,667.45 14,667.45 0.0K
10:37 14,668.15 14,673.85 14,667.05 14,673.85 0.0K
10:38 14,671.90 14,672.25 14,662.00 14,664.50 0.0K
10:39 14,662.75 14,669.80 14,662.35 14,669.80 0.0K
10:40 14,670.85 14,675.15 14,665.65 14,665.65 0.0K
10:41 14,661.85 14,664.65 14,659.85 14,661.90 0.0K
10:42 14,663.35 14,665.95 14,661.65 14,664.10 0.0K
10:43 14,663.55 14,664.15 14,658.45 14,658.70 0.0K
10:44 14,658.05 14,660.65 14,657.45 14,657.45 0.0K
10:45 14,656.90 14,660.50 14,654.75 14,658.45 0.0K
10:46 14,657.55 14,658.60 14,651.05 14,653.50 0.0K
10:47 14,653.15 14,656.40 14,652.75 14,653.80 0.0K
10:48 14,652.05 14,654.80 14,649.65 14,654.80 0.0K
10:49 14,654.45 14,661.50 14,654.45 14,660.35 0.0K
10:50 14,658.90 14,660.45 14,656.65 14,660.00 0.0K
10:51 14,659.65 14,669.35 14,659.65 14,667.05 0.0K
10:52 14,667.70 14,671.30 14,667.35 14,669.40 0.0K
10:53 14,669.40 14,673.00 14,666.95 14,673.00 0.0K
10:54 14,672.80 14,678.30 14,672.45 14,676.05 0.0K
10:55 14,677.65 14,679.20 14,675.25 14,679.20 0.0K
10:56 14,679.05 14,681.80 14,678.05 14,678.05 0.0K
10:57 14,676.95 14,676.95 14,669.65 14,671.70 0.0K
10:58 14,671.20 14,681.00 14,671.20 14,681.00 0.0K
10:59 14,680.05 14,687.50 14,678.85 14,686.00 0.0K
11:00 14,685.30 14,687.90 14,681.50 14,681.55 0.0K
11:01 14,681.40 14,685.50 14,680.80 14,684.55 0.0K
11:02 14,685.10 14,687.85 14,683.10 14,686.45 0.0K
11:03 14,686.75 14,688.95 14,683.85 14,687.50 0.0K
11:04 14,689.20 14,692.70 14,687.00 14,688.85 0.0K
11:05 14,689.40 14,696.60 14,686.05 14,690.70 0.0K
11:06 14,690.50 14,691.85 14,685.05 14,685.35 0.0K
11:07 14,685.10 14,691.45 14,685.10 14,689.10 0.0K
11:08 14,690.55 14,694.20 14,690.55 14,692.60 0.0K
11:09 14,690.85 14,703.40 14,690.85 14,703.40 0.0K
11:10 14,702.80 14,708.30 14,700.15 14,701.70 0.0K
11:11 14,702.60 14,704.40 14,701.65 14,703.70 0.0K
11:12 14,704.40 14,706.75 14,700.90 14,705.95 0.0K
11:13 14,706.10 14,707.85 14,704.20 14,706.60 0.0K
11:14 14,706.30 14,707.60 14,704.05 14,705.65 0.0K
11:15 14,706.05 14,714.45 14,706.05 14,714.00 0.0K
11:16 14,711.95 14,725.35 14,711.95 14,725.35 0.0K
11:17 14,721.80 14,725.10 14,717.65 14,719.60 0.0K
11:18 14,719.75 14,721.20 14,715.55 14,718.30 0.0K
11:19 14,721.50 14,724.15 14,719.30 14,720.10 0.0K
11:20 14,721.60 14,724.30 14,715.45 14,715.45 0.0K
11:21 14,715.25 14,717.90 14,709.95 14,717.10 0.0K
11:22 14,718.25 14,726.80 14,717.40 14,726.60 0.0K
11:23 14,724.65 14,724.90 14,717.35 14,721.45 0.0K
11:24 14,722.00 14,723.95 14,719.45 14,722.90 0.0K
11:25 14,722.85 14,738.50 14,722.85 14,738.50 0.0K
11:26 14,740.40 14,760.15 14,740.40 14,759.20 0.0K
11:27 14,760.10 14,762.55 14,754.35 14,754.35 0.0K
11:28 14,755.80 14,757.00 14,747.65 14,747.65 0.0K
11:29 14,749.60 14,757.35 14,749.55 14,757.35 0.0K
11:30 14,760.00 14,766.20 14,758.95 14,766.20 0.0K
11:31 14,767.20 14,772.85 14,767.20 14,768.15 0.0K
11:32 14,766.95 14,768.00 14,751.35 14,751.80 0.0K
11:33 14,750.35 14,759.95 14,750.35 14,758.80 0.0K
11:34 14,758.90 14,758.90 14,752.35 14,754.20 0.0K
11:35 14,754.90 14,759.45 14,754.25 14,758.60 0.0K
11:36 14,757.85 14,759.00 14,751.80 14,752.40 0.0K
11:37 14,752.25 14,752.25 14,747.65 14,750.10 0.0K
11:38 14,748.50 14,749.90 14,738.60 14,743.30 0.0K
11:39 14,744.75 14,747.40 14,738.45 14,744.95 0.0K
11:40 14,746.40 14,746.40 14,739.60 14,742.05 0.0K
11:41 14,742.00 14,742.00 14,731.85 14,734.95 0.0K
11:42 14,734.20 14,737.05 14,727.80 14,729.95 0.0K
11:43 14,728.65 14,730.85 14,727.65 14,728.70 0.0K
11:44 14,729.05 14,735.70 14,728.60 14,734.10 0.0K
11:45 14,734.10 14,739.90 14,733.35 14,737.00 0.0K
11:46 14,737.15 14,742.45 14,736.00 14,737.00 0.0K
11:47 14,736.40 14,737.35 14,726.25 14,726.25 0.0K
11:48 14,725.80 14,730.65 14,725.15 14,727.25 0.0K
11:49 14,727.00 14,736.40 14,726.25 14,736.40 0.0K
11:50 14,734.20 14,736.40 14,733.30 14,735.45 0.0K
11:51 14,733.65 14,736.25 14,729.95 14,732.65 0.0K
11:52 14,734.55 14,734.55 14,729.30 14,730.30 0.0K
11:53 14,729.40 14,733.55 14,728.85 14,733.55 0.0K
11:54 14,732.30 14,737.25 14,731.55 14,734.45 0.0K
11:55 14,735.80 14,735.80 14,731.05 14,733.85 0.0K
11:56 14,734.65 14,735.50 14,729.30 14,729.75 0.0K
11:57 14,729.60 14,731.70 14,728.20 14,730.90 0.0K
11:58 14,729.50 14,735.75 14,729.50 14,731.90 0.0K
11:59 14,732.45 14,732.45 14,726.40 14,729.70 0.0K
12:00 14,730.15 14,730.75 14,726.85 14,728.70 0.0K
12:01 14,729.65 14,734.85 14,727.95 14,734.85 0.0K
12:02 14,733.45 14,737.50 14,732.80 14,737.50 0.0K
12:03 14,737.70 14,738.65 14,735.75 14,737.00 0.0K
12:04 14,737.45 14,741.55 14,733.55 14,734.95 0.0K
12:05 14,735.00 14,735.05 14,732.70 14,734.65 0.0K
12:06 14,733.60 14,734.35 14,726.70 14,727.50 0.0K
12:07 14,725.75 14,727.00 14,722.15 14,726.20 0.0K
12:08 14,725.80 14,729.10 14,724.80 14,727.60 0.0K
12:09 14,727.95 14,729.50 14,724.25 14,724.25 0.0K
12:10 14,722.20 14,723.95 14,721.65 14,721.95 0.0K
12:11 14,721.25 14,725.75 14,720.90 14,725.75 0.0K
12:12 14,724.45 14,728.60 14,724.10 14,726.15 0.0K
12:13 14,726.70 14,727.85 14,724.70 14,725.00 0.0K
12:14 14,724.70 14,727.60 14,724.70 14,725.20 0.0K
12:15 14,726.90 14,729.75 14,726.90 14,727.55 0.0K
12:16 14,726.10 14,728.85 14,725.45 14,725.45 0.0K
12:17 14,726.70 14,728.50 14,725.05 14,727.40 0.0K
12:18 14,727.80 14,730.40 14,726.40 14,730.25 0.0K
12:19 14,728.70 14,730.05 14,726.25 14,729.30 0.0K
12:20 14,729.00 14,730.55 14,725.00 14,725.00 0.0K
12:21 14,725.75 14,725.75 14,718.60 14,720.30 0.0K
12:22 14,720.05 14,724.20 14,719.20 14,722.75 0.0K
12:23 14,721.15 14,721.15 14,713.20 14,713.30 0.0K
12:24 14,712.25 14,716.50 14,712.25 14,716.40 0.0K
12:25 14,715.45 14,717.00 14,711.40 14,715.75 0.0K
12:26 14,716.75 14,721.50 14,715.15 14,721.00 0.0K
12:27 14,719.45 14,725.50 14,718.85 14,722.25 0.0K
12:28 14,722.30 14,722.30 14,697.65 14,705.40 0.0K
12:29 14,705.55 14,713.10 14,705.55 14,709.70 0.0K
12:30 14,709.55 14,709.55 14,699.30 14,704.85 0.0K
12:31 14,705.70 14,708.45 14,701.70 14,707.05 0.0K
12:32 14,705.65 14,718.40 14,705.65 14,718.40 0.0K
12:33 14,718.75 14,721.65 14,716.85 14,718.55 0.0K
12:34 14,720.05 14,720.95 14,717.40 14,719.10 0.0K
12:35 14,719.30 14,719.65 14,712.65 14,713.65 0.0K
12:36 14,714.00 14,717.20 14,712.75 14,714.05 0.0K
12:37 14,714.15 14,717.30 14,713.40 14,716.40 0.0K
12:38 14,715.75 14,715.95 14,712.45 14,712.45 0.0K
12:39 14,713.30 14,717.70 14,712.90 14,715.15 0.0K
12:40 14,715.75 14,722.40 14,714.75 14,719.05 0.0K
12:41 14,717.75 14,720.40 14,717.10 14,720.00 0.0K
12:42 14,718.75 14,721.00 14,718.00 14,720.20 0.0K
12:43 14,718.60 14,720.60 14,717.00 14,720.60 0.0K
12:44 14,719.90 14,724.80 14,719.90 14,724.80 0.0K
12:45 14,724.50 14,728.85 14,721.30 14,728.75 0.0K
12:46 14,728.70 14,730.60 14,726.05 14,726.05 0.0K
12:47 14,727.20 14,727.20 14,723.25 14,725.00 0.0K
12:48 14,726.10 14,726.10 14,720.40 14,721.60 0.0K
12:49 14,720.75 14,721.15 14,718.70 14,718.70 0.0K
12:50 14,720.00 14,722.00 14,716.10 14,717.30 0.0K
12:51 14,716.10 14,718.80 14,713.05 14,715.60 0.0K
12:52 14,715.05 14,723.40 14,715.05 14,723.40 0.0K
12:53 14,722.40 14,727.25 14,722.00 14,725.80 0.0K
12:54 14,725.25 14,728.25 14,724.90 14,726.15 0.0K
12:55 14,726.20 14,726.20 14,721.20 14,721.20 0.0K
12:56 14,719.95 14,721.05 14,718.10 14,719.55 0.0K
12:57 14,719.00 14,719.00 14,715.85 14,716.45 0.0K
12:58 14,716.50 14,719.70 14,716.50 14,718.00 0.0K
12:59 14,717.65 14,719.50 14,716.35 14,719.50 0.0K
13:00 14,719.25 14,720.65 14,717.75 14,719.65 0.0K
13:01 14,717.90 14,721.85 14,713.20 14,713.90 0.0K
13:02 14,712.65 14,716.90 14,711.40 14,716.90 0.0K
13:03 14,715.95 14,718.50 14,715.95 14,718.25 0.0K
13:04 14,717.35 14,718.15 14,713.95 14,714.60 0.0K
13:05 14,713.25 14,713.25 14,708.45 14,708.45 0.0K
13:06 14,709.50 14,712.35 14,708.65 14,712.35 0.0K
13:07 14,712.95 14,712.95 14,707.70 14,709.00 0.0K
13:08 14,707.20 14,709.75 14,705.00 14,708.60 0.0K
13:09 14,709.05 14,711.70 14,707.10 14,709.65 0.0K
13:10 14,708.60 14,711.75 14,706.30 14,711.30 0.0K
13:11 14,710.60 14,713.80 14,710.50 14,710.95 0.0K
13:12 14,707.65 14,707.65 14,705.15 14,707.35 0.0K
13:13 14,705.75 14,706.05 14,703.60 14,704.65 0.0K
13:14 14,705.75 14,706.95 14,704.15 14,705.55 0.0K
13:15 14,706.80 14,706.80 14,699.20 14,699.20 0.0K
13:16 14,701.15 14,702.35 14,699.40 14,702.00 0.0K
13:17 14,702.00 14,702.00 14,693.75 14,697.35 0.0K
13:18 14,697.60 14,698.00 14,691.60 14,696.20 0.0K
13:19 14,695.90 14,698.60 14,695.20 14,695.20 0.0K
13:20 14,694.50 14,702.25 14,694.25 14,702.25 0.0K
13:21 14,701.55 14,703.80 14,700.10 14,702.30 0.0K
13:22 14,704.00 14,704.00 14,696.70 14,697.90 0.0K
13:23 14,697.80 14,700.40 14,695.90 14,695.90 0.0K
13:24 14,695.00 14,697.70 14,695.00 14,696.85 0.0K
13:25 14,697.40 14,698.80 14,695.50 14,696.95 0.0K
13:26 14,694.85 14,698.30 14,687.75 14,698.10 0.0K
13:27 14,698.25 14,698.25 14,693.00 14,697.05 0.0K
13:28 14,696.30 14,699.05 14,696.25 14,698.05 0.0K
13:29 14,698.05 14,700.80 14,695.10 14,700.80 0.0K
13:30 14,699.15 14,702.00 14,698.45 14,700.15 0.0K
13:31 14,699.30 14,700.10 14,695.10 14,699.80 0.0K
13:32 14,699.80 14,699.80 14,690.75 14,691.15 0.0K
13:33 14,691.85 14,693.45 14,690.35 14,691.85 0.0K
13:34 14,692.85 14,694.65 14,692.30 14,693.25 0.0K
13:35 14,692.25 14,692.25 14,688.65 14,690.35 0.0K
13:36 14,691.80 14,694.10 14,685.85 14,694.10 0.0K
13:37 14,696.25 14,698.05 14,691.30 14,691.80 0.0K
13:38 14,691.00 14,691.40 14,688.25 14,689.10 0.0K
13:39 14,688.95 14,690.10 14,686.40 14,688.20 0.0K
13:40 14,689.30 14,695.65 14,685.95 14,694.30 0.0K
13:41 14,694.20 14,694.90 14,691.50 14,694.50 0.0K
13:42 14,693.65 14,700.70 14,693.65 14,698.30 0.0K
13:43 14,698.20 14,701.30 14,695.70 14,701.30 0.0K
13:44 14,701.05 14,705.05 14,700.30 14,704.60 0.0K
13:45 14,704.45 14,712.25 14,704.25 14,707.70 0.0K
13:46 14,706.30 14,707.20 14,701.95 14,701.95 0.0K
13:47 14,700.95 14,705.20 14,699.10 14,704.05 0.0K
13:48 14,703.50 14,705.65 14,702.45 14,703.10 0.0K
13:49 14,701.70 14,704.10 14,701.55 14,703.35 0.0K
13:50 14,703.15 14,703.95 14,699.45 14,700.85 0.0K
13:51 14,700.00 14,702.25 14,696.75 14,697.30 0.0K
13:52 14,696.45 14,702.60 14,696.45 14,699.45 0.0K
13:53 14,698.75 14,700.95 14,695.05 14,697.90 0.0K
13:54 14,697.75 14,697.75 14,693.20 14,693.75 0.0K
13:55 14,692.25 14,694.70 14,691.30 14,693.65 0.0K
13:56 14,694.15 14,695.70 14,693.35 14,695.15 0.0K
13:57 14,695.55 14,697.45 14,692.75 14,696.60 0.0K
13:58 14,695.80 14,704.45 14,695.80 14,697.60 0.0K
13:59 14,696.10 14,697.20 14,682.55 14,684.35 0.0K
14:00 14,683.40 14,686.60 14,678.40 14,685.55 0.0K
14:01 14,685.75 14,689.90 14,684.90 14,685.25 0.0K
14:02 14,684.65 14,687.55 14,683.45 14,686.10 0.0K
14:03 14,684.65 14,690.40 14,684.65 14,688.55 0.0K
14:04 14,687.75 14,692.45 14,687.75 14,689.85 0.0K
14:05 14,688.75 14,691.35 14,684.70 14,691.35 0.0K
14:06 14,693.80 14,696.95 14,691.45 14,695.55 0.0K
14:07 14,695.05 14,696.55 14,686.35 14,687.30 0.0K
14:08 14,686.90 14,691.55 14,686.90 14,690.10 0.0K
14:09 14,689.55 14,692.25 14,688.60 14,689.90 0.0K
14:10 14,690.45 14,691.40 14,686.85 14,688.85 0.0K
14:11 14,687.70 14,689.55 14,685.80 14,689.55 0.0K
14:12 14,686.10 14,691.50 14,685.85 14,690.75 0.0K
14:13 14,691.00 14,693.05 14,690.45 14,692.50 0.0K
14:14 14,692.40 14,692.90 14,689.95 14,690.05 0.0K
14:15 14,690.65 14,696.30 14,690.65 14,694.20 0.0K
14:16 14,695.15 14,699.15 14,690.45 14,690.70 0.0K
14:17 14,691.30 14,691.75 14,679.00 14,680.90 0.0K
14:18 14,681.85 14,681.85 14,671.75 14,677.60 0.0K
14:19 14,677.00 14,679.95 14,674.00 14,674.45 0.0K
14:20 14,672.80 14,672.80 14,667.20 14,672.00 0.0K
14:21 14,672.55 14,679.90 14,671.70 14,678.75 0.0K
14:22 14,679.90 14,687.15 14,679.30 14,685.85 0.0K
14:23 14,686.75 14,686.75 14,681.15 14,686.05 0.0K
14:24 14,685.00 14,686.75 14,684.55 14,686.70 0.0K
14:25 14,687.95 14,690.45 14,687.60 14,688.35 0.0K
14:26 14,690.15 14,694.00 14,688.30 14,692.85 0.0K
14:27 14,692.20 14,692.20 14,685.95 14,688.25 0.0K
14:28 14,689.10 14,689.95 14,687.40 14,688.65 0.0K
14:29 14,688.05 14,689.00 14,684.40 14,689.00 0.0K
14:30 14,689.40 14,692.50 14,687.80 14,692.50 0.0K
14:31 14,691.35 14,696.15 14,690.55 14,695.50 0.0K
14:32 14,695.25 14,700.05 14,693.05 14,695.20 0.0K
14:33 14,694.75 14,698.80 14,694.75 14,698.00 0.0K
14:34 14,696.75 14,699.55 14,696.75 14,698.15 0.0K
14:35 14,699.25 14,699.25 14,694.35 14,696.20 0.0K
14:36 14,696.55 14,705.35 14,696.45 14,702.00 0.0K
14:37 14,701.75 14,701.75 14,695.30 14,697.80 0.0K
14:38 14,697.60 14,699.15 14,696.40 14,696.80 0.0K
14:39 14,697.65 14,699.85 14,695.40 14,698.15 0.0K
14:40 14,699.50 14,700.75 14,697.75 14,699.70 0.0K
14:41 14,698.80 14,701.05 14,695.55 14,700.75 0.0K
14:42 14,702.00 14,704.20 14,698.60 14,701.60 0.0K
14:43 14,701.80 14,701.80 14,699.25 14,700.40 0.0K
14:44 14,701.30 14,702.75 14,696.00 14,696.45 0.0K
14:45 14,697.15 14,701.30 14,696.55 14,700.45 0.0K
14:46 14,701.55 14,702.40 14,696.90 14,697.25 0.0K
14:47 14,697.70 14,697.70 14,691.10 14,691.10 0.0K
14:48 14,693.15 14,698.15 14,691.55 14,697.50 0.0K
14:49 14,697.95 14,703.25 14,697.95 14,703.10 0.0K
14:50 14,703.40 14,707.40 14,703.40 14,706.35 0.0K
14:51 14,704.20 14,704.20 14,699.45 14,703.40 0.0K
14:52 14,705.05 14,706.60 14,701.65 14,704.80 0.0K
14:53 14,705.00 14,707.80 14,701.70 14,703.00 0.0K
14:54 14,701.65 14,702.35 14,700.65 14,702.00 0.0K
14:55 14,703.30 14,706.65 14,702.10 14,706.30 0.0K
14:56 14,708.15 14,708.15 14,701.70 14,705.45 0.0K
14:57 14,705.55 14,705.55 14,700.85 14,703.10 0.0K
14:58 14,702.15 14,704.55 14,700.55 14,701.35 0.0K
14:59 14,702.00 14,703.30 14,699.20 14,700.60 0.0K
15:00 14,703.90 14,712.30 14,703.90 14,711.50 0.0K
15:01 14,711.90 14,714.25 14,709.55 14,712.75 0.0K
15:02 14,711.90 14,721.40 14,711.90 14,720.85 0.0K
15:03 14,721.25 14,723.70 14,718.70 14,720.25 0.0K
15:04 14,719.45 14,723.55 14,718.15 14,721.75 0.0K
15:05 14,721.80 14,722.70 14,719.80 14,720.25 0.0K
15:06 14,720.40 14,722.45 14,719.75 14,720.30 0.0K
15:07 14,721.25 14,721.55 14,718.80 14,719.55 0.0K
15:08 14,720.70 14,725.15 14,720.70 14,724.65 0.0K
15:09 14,724.65 14,728.60 14,723.55 14,728.60 0.0K
15:10 14,727.40 14,728.30 14,724.75 14,728.15 0.0K
15:11 14,727.05 14,728.65 14,725.55 14,726.35 0.0K
15:12 14,725.80 14,725.80 14,722.80 14,723.65 0.0K
15:13 14,724.25 14,724.25 14,718.50 14,719.75 0.0K
15:14 14,721.30 14,721.55 14,719.20 14,719.50 0.0K
15:15 14,719.05 14,720.15 14,713.60 14,713.60 0.0K
15:16 14,716.25 14,716.60 14,705.70 14,706.75 0.0K
15:17 14,708.00 14,710.50 14,706.30 14,709.60 0.0K
15:18 14,710.10 14,710.70 14,707.05 14,709.55 0.0K
15:19 14,709.30 14,710.25 14,704.70 14,704.95 0.0K
15:20 14,706.45 14,707.45 14,703.70 14,707.45 0.0K
15:21 14,707.70 14,710.15 14,707.35 14,710.15 0.0K
15:22 14,711.35 14,713.60 14,709.50 14,713.05 0.0K
15:23 14,714.05 14,715.20 14,710.00 14,711.50 0.0K
15:24 14,710.85 14,711.10 14,707.35 14,708.80 0.0K
15:25 14,707.10 14,710.40 14,705.05 14,708.25 0.0K
15:26 14,709.55 14,710.80 14,706.85 14,710.45 0.0K
15:27 14,710.90 14,711.65 14,706.75 14,708.05 0.0K
15:28 14,707.45 14,712.70 14,704.60 14,709.40 0.0K
15:29 14,711.00 14,722.60 14,703.00 14,714.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available