Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,390.10 15,390.10 15,390.10 15,390.10 0.0K
09:15 15,388.00 15,388.00 15,348.30 15,356.80 0.0K
09:16 15,355.40 15,394.10 15,355.40 15,394.10 0.0K
09:17 15,390.80 15,412.30 15,390.80 15,403.50 0.0K
09:18 15,401.70 15,408.10 15,391.95 15,395.35 0.0K
09:19 15,393.85 15,396.95 15,384.05 15,396.35 0.0K
09:20 15,397.35 15,415.85 15,393.60 15,415.85 0.0K
09:21 15,411.00 15,422.10 15,410.55 15,417.05 0.0K
09:22 15,418.05 15,420.45 15,406.30 15,408.25 0.0K
09:23 15,409.55 15,423.25 15,405.15 15,417.70 0.0K
09:24 15,418.55 15,418.55 15,405.65 15,416.35 0.0K
09:25 15,414.80 15,415.80 15,405.30 15,415.80 0.0K
09:26 15,415.85 15,417.05 15,408.85 15,411.95 0.0K
09:27 15,409.85 15,410.40 15,400.30 15,401.00 0.0K
09:28 15,401.70 15,402.35 15,394.05 15,397.05 0.0K
09:29 15,399.70 15,403.35 15,393.05 15,399.10 0.0K
09:30 15,398.05 15,398.05 15,370.80 15,378.35 0.0K
09:31 15,378.90 15,388.55 15,370.20 15,384.70 0.0K
09:32 15,384.35 15,396.50 15,382.60 15,394.60 0.0K
09:33 15,394.35 15,404.90 15,393.10 15,403.30 0.0K
09:34 15,400.90 15,400.90 15,385.95 15,388.90 0.0K
09:35 15,386.85 15,407.60 15,386.85 15,407.60 0.0K
09:36 15,405.90 15,405.90 15,394.80 15,399.80 0.0K
09:37 15,398.55 15,405.55 15,398.55 15,404.70 0.0K
09:38 15,402.00 15,405.10 15,394.70 15,402.65 0.0K
09:39 15,403.35 15,407.05 15,397.20 15,403.80 0.0K
09:40 15,403.95 15,403.95 15,399.65 15,403.60 0.0K
09:41 15,402.95 15,418.50 15,402.95 15,414.40 0.0K
09:42 15,414.05 15,420.00 15,414.05 15,414.90 0.0K
09:43 15,414.00 15,414.00 15,406.55 15,406.95 0.0K
09:44 15,406.30 15,412.30 15,403.35 15,403.35 0.0K
09:45 15,403.20 15,412.15 15,396.70 15,412.15 0.0K
09:46 15,407.40 15,425.40 15,407.25 15,417.70 0.0K
09:47 15,416.85 15,422.10 15,416.85 15,416.95 0.0K
09:48 15,418.00 15,423.25 15,417.10 15,418.40 0.0K
09:49 15,419.40 15,424.15 15,417.00 15,423.40 0.0K
09:50 15,422.30 15,424.35 15,417.10 15,419.65 0.0K
09:51 15,420.60 15,422.80 15,416.05 15,420.10 0.0K
09:52 15,421.30 15,429.45 15,420.50 15,429.25 0.0K
09:53 15,430.00 15,434.35 15,426.15 15,426.15 0.0K
09:54 15,427.05 15,428.05 15,421.20 15,427.15 0.0K
09:55 15,427.45 15,432.45 15,420.95 15,431.85 0.0K
09:56 15,431.10 15,434.15 15,429.40 15,433.50 0.0K
09:57 15,433.40 15,436.75 15,430.90 15,431.55 0.0K
09:58 15,430.25 15,430.85 15,419.95 15,427.35 0.0K
09:59 15,427.30 15,435.15 15,425.70 15,434.15 0.0K
10:00 15,435.20 15,443.55 15,435.20 15,439.65 0.0K
10:01 15,442.15 15,442.15 15,433.75 15,435.30 0.0K
10:02 15,433.50 15,433.95 15,426.85 15,427.65 0.0K
10:03 15,428.30 15,429.95 15,420.95 15,429.50 0.0K
10:04 15,427.15 15,428.20 15,414.95 15,425.95 0.0K
10:05 15,424.65 15,427.40 15,418.55 15,427.40 0.0K
10:06 15,436.05 15,478.25 15,436.05 15,478.25 0.0K
10:07 15,480.10 15,487.60 15,463.35 15,486.05 0.0K
10:08 15,489.45 15,489.45 15,474.90 15,476.75 0.0K
10:09 15,480.75 15,489.15 15,478.90 15,485.60 0.0K
10:10 15,485.35 15,486.70 15,472.65 15,472.65 0.0K
10:11 15,469.05 15,469.05 15,451.40 15,451.45 0.0K
10:12 15,445.30 15,455.65 15,445.30 15,452.40 0.0K
10:13 15,450.65 15,451.15 15,432.60 15,448.00 0.0K
10:14 15,449.15 15,453.80 15,447.00 15,451.75 0.0K
10:15 15,452.50 15,454.95 15,440.00 15,440.00 0.0K
10:16 15,442.50 15,451.50 15,439.10 15,451.50 0.0K
10:17 15,456.05 15,456.05 15,445.65 15,445.65 0.0K
10:18 15,448.05 15,454.50 15,446.40 15,452.35 0.0K
10:19 15,453.65 15,457.65 15,448.30 15,457.65 0.0K
10:20 15,459.70 15,462.95 15,458.85 15,462.65 0.0K
10:21 15,461.00 15,461.00 15,452.25 15,453.80 0.0K
10:22 15,451.60 15,460.05 15,444.80 15,460.05 0.0K
10:23 15,459.70 15,472.10 15,458.55 15,472.10 0.0K
10:24 15,471.90 15,480.45 15,470.25 15,478.25 0.0K
10:25 15,477.55 15,477.80 15,471.60 15,471.60 0.0K
10:26 15,470.85 15,480.05 15,468.50 15,480.05 0.0K
10:27 15,479.75 15,489.55 15,479.75 15,484.00 0.0K
10:28 15,486.45 15,493.75 15,486.45 15,488.95 0.0K
10:29 15,487.15 15,503.20 15,487.15 15,503.20 0.0K
10:30 15,504.00 15,509.75 15,498.60 15,504.25 0.0K
10:31 15,506.15 15,509.65 15,500.10 15,509.65 0.0K
10:32 15,510.05 15,512.60 15,508.70 15,509.55 0.0K
10:33 15,510.35 15,511.40 15,507.65 15,510.70 0.0K
10:34 15,510.60 15,515.15 15,507.50 15,509.10 0.0K
10:35 15,506.25 15,511.95 15,503.60 15,505.05 0.0K
10:36 15,504.75 15,504.85 15,494.30 15,504.85 0.0K
10:37 15,505.55 15,512.80 15,503.45 15,508.75 0.0K
10:38 15,507.70 15,510.10 15,505.80 15,508.10 0.0K
10:39 15,507.05 15,511.40 15,505.30 15,505.90 0.0K
10:40 15,507.95 15,525.15 15,505.35 15,525.15 0.0K
10:41 15,526.35 15,534.35 15,526.35 15,534.10 0.0K
10:42 15,535.00 15,538.45 15,528.00 15,537.10 0.0K
10:43 15,536.95 15,539.35 15,529.10 15,534.65 0.0K
10:44 15,532.55 15,540.60 15,532.55 15,540.60 0.0K
10:45 15,544.10 15,545.90 15,541.15 15,543.30 0.0K
10:46 15,543.75 15,543.75 15,535.15 15,538.35 0.0K
10:47 15,536.55 15,544.25 15,534.15 15,544.05 0.0K
10:48 15,544.90 15,544.90 15,537.45 15,537.45 0.0K
10:49 15,536.40 15,543.50 15,535.70 15,539.20 0.0K
10:50 15,540.00 15,540.25 15,526.50 15,529.30 0.0K
10:51 15,528.40 15,530.25 15,525.60 15,529.65 0.0K
10:52 15,532.35 15,536.85 15,530.85 15,535.80 0.0K
10:53 15,536.85 15,537.05 15,528.25 15,533.35 0.0K
10:54 15,533.00 15,539.05 15,533.00 15,537.00 0.0K
10:55 15,539.00 15,540.10 15,531.95 15,534.15 0.0K
10:56 15,532.55 15,532.85 15,528.30 15,532.05 0.0K
10:57 15,530.30 15,535.75 15,529.35 15,535.50 0.0K
10:58 15,535.05 15,542.15 15,532.55 15,542.15 0.0K
10:59 15,544.45 15,551.15 15,540.70 15,546.95 0.0K
11:00 15,549.40 15,561.95 15,549.40 15,561.95 0.0K
11:01 15,563.25 15,566.45 15,561.95 15,566.40 0.0K
11:02 15,566.95 15,570.45 15,564.95 15,566.40 0.0K
11:03 15,565.15 15,565.95 15,559.15 15,561.85 0.0K
11:04 15,561.25 15,564.55 15,558.00 15,561.30 0.0K
11:05 15,559.95 15,560.85 15,556.15 15,556.15 0.0K
11:06 15,556.25 15,558.45 15,554.85 15,554.85 0.0K
11:07 15,554.65 15,562.25 15,554.35 15,561.45 0.0K
11:08 15,560.50 15,561.70 15,550.25 15,552.90 0.0K
11:09 15,553.45 15,559.95 15,553.05 15,559.95 0.0K
11:10 15,559.05 15,561.30 15,554.35 15,554.65 0.0K
11:11 15,555.20 15,558.00 15,546.20 15,547.35 0.0K
11:12 15,548.85 15,552.40 15,547.55 15,550.55 0.0K
11:13 15,550.70 15,553.20 15,548.00 15,553.20 0.0K
11:14 15,552.65 15,559.60 15,552.30 15,558.05 0.0K
11:15 15,559.40 15,569.40 15,559.40 15,567.80 0.0K
11:16 15,566.75 15,568.15 15,562.30 15,568.15 0.0K
11:17 15,568.15 15,569.80 15,566.80 15,567.45 0.0K
11:18 15,566.85 15,569.50 15,565.60 15,565.60 0.0K
11:19 15,564.30 15,566.25 15,561.85 15,564.90 0.0K
11:20 15,564.50 15,574.95 15,564.50 15,574.25 0.0K
11:21 15,573.65 15,593.50 15,573.65 15,588.10 0.0K
11:22 15,589.15 15,589.80 15,579.25 15,580.70 0.0K
11:23 15,580.10 15,593.65 15,577.30 15,590.45 0.0K
11:24 15,590.95 15,593.45 15,588.65 15,593.45 0.0K
11:25 15,585.05 15,585.05 15,575.80 15,582.15 0.0K
11:26 15,583.40 15,583.40 15,568.30 15,571.55 0.0K
11:27 15,571.00 15,573.85 15,569.85 15,572.35 0.0K
11:28 15,573.75 15,575.00 15,571.15 15,572.50 0.0K
11:29 15,572.90 15,573.65 15,560.65 15,562.10 0.0K
11:30 15,560.35 15,574.60 15,560.35 15,572.40 0.0K
11:31 15,573.55 15,575.40 15,566.65 15,566.65 0.0K
11:32 15,566.25 15,574.10 15,566.25 15,566.45 0.0K
11:33 15,566.85 15,571.80 15,564.80 15,569.00 0.0K
11:34 15,570.30 15,577.10 15,569.60 15,575.05 0.0K
11:35 15,575.95 15,581.90 15,575.85 15,578.60 0.0K
11:36 15,580.60 15,582.85 15,574.10 15,581.90 0.0K
11:37 15,582.65 15,583.85 15,579.15 15,579.30 0.0K
11:38 15,578.70 15,588.05 15,578.70 15,582.65 0.0K
11:39 15,582.30 15,589.85 15,581.30 15,586.35 0.0K
11:40 15,589.00 15,589.80 15,586.20 15,586.60 0.0K
11:41 15,586.30 15,589.05 15,582.05 15,586.85 0.0K
11:42 15,586.80 15,590.70 15,585.45 15,587.20 0.0K
11:43 15,587.80 15,588.75 15,584.65 15,584.85 0.0K
11:44 15,584.35 15,591.45 15,580.90 15,591.45 0.0K
11:45 15,591.30 15,594.25 15,588.60 15,588.60 0.0K
11:46 15,588.35 15,588.80 15,584.95 15,585.85 0.0K
11:47 15,585.85 15,587.85 15,584.95 15,585.75 0.0K
11:48 15,587.05 15,588.00 15,581.75 15,584.90 0.0K
11:49 15,583.90 15,585.05 15,573.55 15,574.00 0.0K
11:50 15,574.10 15,581.40 15,574.05 15,581.40 0.0K
11:51 15,580.10 15,584.25 15,578.90 15,578.90 0.0K
11:52 15,581.45 15,581.45 15,578.50 15,581.30 0.0K
11:53 15,581.35 15,582.50 15,577.50 15,577.70 0.0K
11:54 15,578.25 15,581.10 15,576.05 15,576.05 0.0K
11:55 15,576.70 15,596.25 15,576.70 15,596.25 0.0K
11:56 15,600.25 15,605.40 15,600.25 15,605.40 0.0K
11:57 15,604.45 15,604.55 15,597.40 15,597.45 0.0K
11:58 15,597.70 15,600.65 15,597.15 15,598.45 0.0K
11:59 15,599.90 15,602.50 15,598.60 15,601.55 0.0K
12:00 15,601.60 15,606.30 15,601.60 15,603.25 0.0K
12:01 15,603.95 15,603.95 15,596.05 15,596.05 0.0K
12:02 15,595.70 15,598.60 15,595.60 15,595.60 0.0K
12:03 15,595.75 15,595.80 15,589.35 15,589.35 0.0K
12:04 15,591.30 15,596.75 15,590.60 15,596.75 0.0K
12:05 15,595.65 15,601.20 15,593.00 15,599.95 0.0K
12:06 15,600.45 15,611.50 15,600.45 15,611.50 0.0K
12:07 15,610.10 15,619.45 15,610.10 15,617.05 0.0K
12:08 15,616.90 15,620.60 15,616.85 15,620.10 0.0K
12:09 15,620.95 15,623.75 15,619.50 15,622.00 0.0K
12:10 15,620.85 15,624.75 15,618.25 15,619.15 0.0K
12:11 15,617.30 15,618.20 15,611.75 15,611.80 0.0K
12:12 15,611.10 15,612.00 15,607.85 15,608.75 0.0K
12:13 15,609.35 15,612.20 15,605.70 15,612.10 0.0K
12:14 15,612.85 15,617.95 15,612.25 15,616.35 0.0K
12:15 15,617.85 15,617.85 15,609.65 15,609.65 0.0K
12:16 15,608.15 15,608.15 15,596.40 15,599.65 0.0K
12:17 15,599.30 15,604.65 15,596.40 15,602.70 0.0K
12:18 15,602.95 15,608.40 15,601.40 15,607.35 0.0K
12:19 15,607.20 15,607.20 15,604.95 15,607.10 0.0K
12:20 15,607.65 15,609.95 15,603.95 15,603.95 0.0K
12:21 15,605.20 15,605.20 15,592.60 15,592.60 0.0K
12:22 15,593.90 15,602.45 15,593.90 15,602.45 0.0K
12:23 15,602.80 15,604.75 15,599.05 15,599.05 0.0K
12:24 15,602.15 15,608.90 15,600.45 15,608.10 0.0K
12:25 15,607.55 15,611.15 15,607.55 15,611.15 0.0K
12:26 15,611.15 15,617.50 15,609.45 15,614.95 0.0K
12:27 15,614.70 15,614.85 15,606.15 15,608.10 0.0K
12:28 15,607.55 15,607.55 15,601.00 15,606.20 0.0K
12:29 15,605.25 15,609.25 15,604.45 15,608.25 0.0K
12:30 15,607.85 15,611.50 15,606.75 15,608.15 0.0K
12:31 15,609.15 15,610.65 15,607.05 15,607.45 0.0K
12:32 15,607.45 15,607.45 15,602.25 15,602.90 0.0K
12:33 15,604.55 15,606.05 15,601.60 15,604.65 0.0K
12:34 15,605.05 15,605.45 15,602.60 15,603.15 0.0K
12:35 15,602.70 15,607.85 15,601.35 15,605.15 0.0K
12:36 15,603.85 15,604.60 15,600.10 15,600.65 0.0K
12:37 15,602.05 15,612.55 15,602.05 15,611.15 0.0K
12:38 15,610.15 15,612.90 15,595.25 15,595.25 0.0K
12:39 15,596.45 15,598.60 15,592.20 15,593.50 0.0K
12:40 15,594.55 15,599.30 15,592.80 15,599.30 0.0K
12:41 15,599.40 15,602.75 15,599.10 15,599.55 0.0K
12:42 15,599.60 15,606.60 15,599.60 15,606.60 0.0K
12:43 15,605.50 15,608.20 15,600.55 15,600.55 0.0K
12:44 15,601.10 15,605.50 15,600.50 15,604.40 0.0K
12:45 15,602.40 15,609.75 15,602.40 15,608.85 0.0K
12:46 15,609.80 15,612.60 15,608.25 15,612.60 0.0K
12:47 15,612.65 15,615.95 15,612.10 15,612.65 0.0K
12:48 15,614.60 15,616.20 15,611.50 15,611.70 0.0K
12:49 15,611.95 15,613.35 15,609.50 15,611.00 0.0K
12:50 15,610.45 15,612.25 15,610.40 15,611.30 0.0K
12:51 15,611.30 15,612.25 15,608.45 15,608.45 0.0K
12:52 15,609.90 15,610.55 15,603.15 15,603.50 0.0K
12:53 15,603.60 15,603.60 15,597.20 15,600.80 0.0K
12:54 15,601.35 15,601.45 15,595.35 15,596.60 0.0K
12:55 15,597.05 15,602.00 15,596.35 15,602.00 0.0K
12:56 15,602.00 15,608.55 15,602.00 15,608.25 0.0K
12:57 15,609.40 15,609.40 15,604.05 15,607.00 0.0K
12:58 15,608.90 15,612.70 15,607.25 15,608.10 0.0K
12:59 15,608.10 15,608.50 15,604.05 15,605.10 0.0K
13:00 15,606.30 15,607.90 15,601.40 15,604.10 0.0K
13:01 15,604.55 15,607.05 15,602.25 15,602.25 0.0K
13:02 15,602.35 15,605.80 15,600.30 15,605.55 0.0K
13:03 15,604.75 15,606.95 15,603.80 15,605.70 0.0K
13:04 15,604.95 15,604.95 15,591.70 15,593.45 0.0K
13:05 15,593.40 15,599.70 15,593.40 15,599.70 0.0K
13:06 15,600.55 15,603.75 15,598.50 15,602.50 0.0K
13:07 15,603.75 15,604.00 15,596.00 15,597.00 0.0K
13:08 15,597.10 15,597.10 15,593.00 15,596.80 0.0K
13:09 15,598.75 15,602.05 15,595.60 15,597.15 0.0K
13:10 15,597.00 15,599.75 15,596.30 15,598.05 0.0K
13:11 15,598.60 15,604.35 15,597.95 15,602.25 0.0K
13:12 15,601.45 15,601.45 15,595.80 15,597.20 0.0K
13:13 15,596.50 15,597.55 15,590.50 15,591.45 0.0K
13:14 15,591.30 15,598.35 15,591.30 15,592.15 0.0K
13:15 15,591.95 15,591.95 15,586.75 15,590.95 0.0K
13:16 15,592.25 15,596.60 15,590.80 15,595.15 0.0K
13:17 15,594.90 15,597.55 15,592.65 15,593.50 0.0K
13:18 15,593.85 15,593.85 15,590.80 15,592.40 0.0K
13:19 15,593.30 15,596.15 15,592.35 15,592.35 0.0K
13:20 15,592.45 15,601.45 15,592.45 15,601.45 0.0K
13:21 15,600.05 15,605.30 15,600.05 15,605.00 0.0K
13:22 15,603.90 15,604.95 15,601.95 15,603.45 0.0K
13:23 15,604.20 15,609.65 15,603.80 15,606.65 0.0K
13:24 15,606.50 15,607.15 15,602.30 15,604.95 0.0K
13:25 15,604.65 15,611.20 15,604.25 15,611.20 0.0K
13:26 15,610.85 15,613.50 15,609.00 15,610.40 0.0K
13:27 15,611.50 15,612.85 15,609.80 15,611.15 0.0K
13:28 15,611.30 15,612.50 15,608.75 15,611.80 0.0K
13:29 15,611.45 15,612.05 15,606.50 15,606.50 0.0K
13:30 15,608.80 15,608.80 15,602.95 15,603.65 0.0K
13:31 15,606.90 15,606.90 15,602.35 15,604.95 0.0K
13:32 15,606.30 15,606.45 15,603.45 15,605.10 0.0K
13:33 15,607.35 15,608.00 15,602.40 15,605.75 0.0K
13:34 15,605.70 15,613.10 15,605.20 15,612.85 0.0K
13:35 15,613.45 15,624.55 15,613.45 15,624.55 0.0K
13:36 15,623.50 15,627.90 15,622.35 15,622.35 0.0K
13:37 15,623.65 15,625.05 15,619.25 15,621.75 0.0K
13:38 15,621.70 15,623.80 15,620.25 15,622.75 0.0K
13:39 15,622.75 15,626.35 15,619.25 15,626.35 0.0K
13:40 15,627.70 15,629.80 15,625.95 15,625.95 0.0K
13:41 15,625.80 15,629.95 15,625.80 15,629.75 0.0K
13:42 15,629.95 15,635.55 15,629.95 15,634.65 0.0K
13:43 15,632.40 15,634.85 15,631.20 15,631.90 0.0K
13:44 15,632.80 15,635.70 15,631.60 15,633.65 0.0K
13:45 15,632.90 15,633.75 15,631.55 15,632.40 0.0K
13:46 15,632.10 15,635.70 15,631.15 15,635.30 0.0K
13:47 15,635.25 15,641.80 15,635.25 15,638.40 0.0K
13:48 15,638.30 15,640.45 15,636.30 15,636.60 0.0K
13:49 15,637.15 15,637.20 15,626.05 15,627.05 0.0K
13:50 15,629.10 15,630.90 15,626.20 15,628.00 0.0K
13:51 15,628.10 15,629.90 15,623.20 15,625.40 0.0K
13:52 15,625.90 15,629.65 15,624.45 15,626.90 0.0K
13:53 15,628.85 15,630.95 15,625.95 15,627.00 0.0K
13:54 15,626.45 15,626.50 15,622.30 15,624.45 0.0K
13:55 15,623.70 15,626.25 15,623.45 15,626.20 0.0K
13:56 15,627.20 15,628.75 15,625.10 15,626.05 0.0K
13:57 15,624.90 15,627.30 15,622.05 15,624.10 0.0K
13:58 15,625.25 15,628.90 15,625.00 15,628.20 0.0K
13:59 15,628.85 15,635.55 15,628.85 15,635.55 0.0K
14:00 15,637.90 15,642.60 15,636.55 15,642.10 0.0K
14:01 15,641.90 15,647.80 15,641.80 15,645.35 0.0K
14:02 15,646.05 15,649.50 15,645.90 15,647.80 0.0K
14:03 15,648.90 15,648.90 15,644.95 15,645.55 0.0K
14:04 15,644.60 15,645.20 15,641.00 15,642.65 0.0K
14:05 15,643.30 15,646.10 15,641.60 15,643.80 0.0K
14:06 15,644.35 15,648.65 15,643.20 15,648.00 0.0K
14:07 15,647.00 15,649.90 15,646.80 15,647.45 0.0K
14:08 15,648.25 15,648.65 15,642.45 15,642.65 0.0K
14:09 15,643.00 15,644.95 15,642.55 15,643.60 0.0K
14:10 15,643.70 15,646.30 15,642.50 15,646.15 0.0K
14:11 15,647.35 15,656.95 15,647.35 15,654.80 0.0K
14:12 15,654.30 15,656.45 15,653.30 15,655.65 0.0K
14:13 15,655.85 15,657.15 15,654.40 15,656.25 0.0K
14:14 15,656.70 15,656.70 15,651.05 15,655.50 0.0K
14:15 15,655.15 15,657.35 15,654.60 15,655.05 0.0K
14:16 15,654.05 15,658.80 15,654.05 15,657.50 0.0K
14:17 15,656.60 15,659.80 15,655.75 15,656.45 0.0K
14:18 15,655.35 15,656.30 15,652.75 15,654.45 0.0K
14:19 15,653.95 15,654.95 15,651.85 15,654.15 0.0K
14:20 15,654.35 15,654.60 15,648.00 15,648.00 0.0K
14:21 15,648.40 15,654.10 15,647.90 15,653.65 0.0K
14:22 15,653.25 15,654.40 15,650.60 15,652.70 0.0K
14:23 15,654.70 15,656.60 15,652.40 15,655.90 0.0K
14:24 15,656.25 15,657.40 15,651.90 15,652.70 0.0K
14:25 15,653.05 15,655.75 15,648.05 15,655.75 0.0K
14:26 15,654.75 15,657.85 15,653.80 15,656.80 0.0K
14:27 15,655.65 15,663.15 15,655.65 15,663.15 0.0K
14:28 15,663.40 15,664.20 15,658.80 15,659.45 0.0K
14:29 15,659.45 15,660.30 15,657.20 15,658.80 0.0K
14:30 15,658.25 15,660.25 15,655.85 15,656.10 0.0K
14:31 15,657.55 15,657.55 15,650.65 15,651.05 0.0K
14:32 15,653.30 15,653.30 15,647.40 15,649.05 0.0K
14:33 15,648.95 15,652.70 15,648.95 15,652.70 0.0K
14:34 15,651.95 15,653.50 15,650.95 15,650.95 0.0K
14:35 15,650.80 15,650.80 15,642.40 15,644.45 0.0K
14:36 15,641.70 15,642.45 15,634.15 15,636.65 0.0K
14:37 15,636.70 15,643.30 15,636.55 15,638.20 0.0K
14:38 15,638.80 15,640.85 15,636.45 15,640.85 0.0K
14:39 15,641.55 15,645.20 15,640.00 15,641.50 0.0K
14:40 15,642.45 15,642.45 15,637.10 15,638.75 0.0K
14:41 15,641.45 15,641.45 15,638.25 15,639.15 0.0K
14:42 15,638.20 15,640.95 15,635.85 15,640.95 0.0K
14:43 15,641.00 15,644.85 15,641.00 15,644.85 0.0K
14:44 15,645.10 15,647.05 15,641.80 15,641.80 0.0K
14:45 15,643.15 15,643.15 15,635.35 15,637.20 0.0K
14:46 15,637.45 15,642.35 15,635.35 15,641.70 0.0K
14:47 15,643.25 15,645.55 15,640.95 15,644.45 0.0K
14:48 15,644.30 15,644.30 15,637.80 15,639.70 0.0K
14:49 15,640.55 15,641.05 15,636.45 15,639.05 0.0K
14:50 15,639.65 15,640.25 15,637.10 15,639.35 0.0K
14:51 15,640.80 15,642.90 15,638.75 15,639.80 0.0K
14:52 15,635.45 15,635.45 15,628.65 15,630.00 0.0K
14:53 15,631.20 15,633.40 15,629.45 15,633.15 0.0K
14:54 15,633.85 15,636.50 15,631.40 15,633.40 0.0K
14:55 15,633.35 15,633.90 15,627.95 15,631.35 0.0K
14:56 15,633.25 15,636.10 15,630.80 15,635.95 0.0K
14:57 15,634.25 15,639.65 15,634.25 15,635.15 0.0K
14:58 15,636.55 15,637.95 15,635.35 15,637.35 0.0K
14:59 15,636.90 15,638.00 15,634.00 15,637.40 0.0K
15:00 15,638.60 15,651.20 15,638.60 15,649.45 0.0K
15:01 15,649.25 15,654.75 15,647.45 15,650.35 0.0K
15:02 15,650.65 15,650.80 15,645.65 15,649.35 0.0K
15:03 15,648.65 15,651.55 15,646.65 15,646.85 0.0K
15:04 15,645.65 15,646.15 15,640.90 15,644.25 0.0K
15:05 15,644.25 15,644.25 15,636.85 15,642.95 0.0K
15:06 15,643.85 15,646.45 15,641.55 15,643.70 0.0K
15:07 15,644.00 15,651.55 15,644.00 15,651.55 0.0K
15:08 15,653.30 15,654.80 15,648.00 15,650.55 0.0K
15:09 15,651.15 15,654.95 15,650.10 15,654.95 0.0K
15:10 15,654.65 15,654.65 15,650.40 15,651.50 0.0K
15:11 15,651.95 15,651.95 15,649.40 15,651.20 0.0K
15:12 15,651.90 15,652.45 15,647.55 15,648.90 0.0K
15:13 15,647.00 15,652.70 15,647.00 15,650.90 0.0K
15:14 15,648.70 15,651.05 15,646.65 15,648.25 0.0K
15:15 15,646.70 15,646.70 15,637.45 15,641.25 0.0K
15:16 15,641.35 15,641.50 15,633.30 15,633.30 0.0K
15:17 15,634.10 15,636.95 15,633.85 15,636.95 0.0K
15:18 15,639.70 15,640.15 15,634.10 15,639.00 0.0K
15:19 15,638.60 15,641.00 15,638.60 15,639.90 0.0K
15:20 15,642.85 15,642.85 15,634.00 15,635.75 0.0K
15:21 15,637.60 15,640.95 15,635.90 15,640.95 0.0K
15:22 15,642.05 15,648.05 15,639.30 15,648.05 0.0K
15:23 15,645.85 15,652.85 15,645.85 15,652.85 0.0K
15:24 15,653.30 15,657.40 15,648.10 15,656.95 0.0K
15:25 15,658.95 15,658.95 15,651.35 15,652.30 0.0K
15:26 15,652.85 15,656.25 15,652.10 15,656.25 0.0K
15:27 15,655.70 15,656.10 15,651.95 15,656.10 0.0K
15:28 15,653.25 15,654.80 15,650.05 15,652.65 0.0K
15:29 15,652.50 15,653.05 15,643.45 15,646.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available