Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,764.00 15,764.00 15,764.00 15,764.00 0.0K
09:15 15,760.55 15,760.55 15,717.50 15,717.50 0.0K
09:16 15,719.80 15,745.70 15,719.80 15,726.40 0.0K
09:17 15,723.20 15,743.95 15,721.55 15,740.00 0.0K
09:18 15,737.30 15,749.80 15,737.30 15,748.00 0.0K
09:19 15,746.10 15,746.15 15,734.40 15,744.30 0.0K
09:20 15,743.85 15,754.40 15,743.00 15,749.20 0.0K
09:21 15,748.40 15,762.25 15,748.40 15,760.10 0.0K
09:22 15,760.40 15,772.55 15,755.15 15,764.90 0.0K
09:23 15,764.85 15,770.95 15,759.25 15,760.25 0.0K
09:24 15,755.30 15,758.65 15,748.40 15,758.05 0.0K
09:25 15,756.10 15,775.60 15,755.80 15,775.60 0.0K
09:26 15,776.25 15,784.50 15,774.55 15,777.90 0.0K
09:27 15,776.40 15,800.60 15,776.40 15,798.25 0.0K
09:28 15,794.30 15,804.95 15,792.35 15,793.80 0.0K
09:29 15,797.80 15,807.00 15,795.95 15,797.40 0.0K
09:30 15,795.95 15,802.55 15,790.60 15,796.25 0.0K
09:31 15,795.70 15,806.65 15,795.70 15,800.35 0.0K
09:32 15,799.10 15,820.65 15,797.50 15,819.75 0.0K
09:33 15,821.10 15,829.40 15,821.10 15,821.10 0.0K
09:34 15,819.45 15,827.20 15,812.05 15,815.80 0.0K
09:35 15,813.65 15,824.75 15,813.65 15,820.05 0.0K
09:36 15,822.95 15,826.10 15,819.80 15,824.00 0.0K
09:37 15,824.80 15,836.65 15,824.80 15,826.10 0.0K
09:38 15,825.90 15,826.25 15,815.50 15,819.00 0.0K
09:39 15,818.50 15,823.30 15,813.85 15,813.85 0.0K
09:40 15,816.10 15,820.55 15,810.75 15,820.55 0.0K
09:41 15,821.50 15,832.10 15,821.50 15,831.85 0.0K
09:42 15,831.70 15,833.20 15,821.60 15,823.45 0.0K
09:43 15,823.75 15,823.75 15,816.10 15,821.35 0.0K
09:44 15,820.95 15,823.40 15,819.15 15,820.15 0.0K
09:45 15,818.60 15,819.50 15,811.55 15,811.55 0.0K
09:46 15,809.75 15,822.70 15,809.15 15,822.70 0.0K
09:47 15,820.75 15,821.75 15,809.30 15,809.85 0.0K
09:48 15,808.15 15,811.40 15,803.20 15,811.40 0.0K
09:49 15,811.40 15,812.85 15,804.10 15,809.20 0.0K
09:50 15,809.30 15,809.40 15,796.30 15,796.55 0.0K
09:51 15,795.75 15,797.00 15,787.15 15,792.40 0.0K
09:52 15,792.30 15,795.85 15,790.90 15,795.85 0.0K
09:53 15,798.10 15,801.95 15,798.10 15,800.65 0.0K
09:54 15,798.80 15,810.20 15,798.35 15,807.70 0.0K
09:55 15,806.65 15,810.95 15,804.70 15,807.00 0.0K
09:56 15,808.10 15,808.35 15,801.65 15,803.60 0.0K
09:57 15,802.70 15,809.35 15,796.80 15,796.80 0.0K
09:58 15,798.05 15,810.25 15,795.90 15,809.35 0.0K
09:59 15,809.40 15,809.75 15,800.65 15,804.95 0.0K
10:00 15,806.20 15,831.00 15,806.20 15,831.00 0.0K
10:01 15,835.05 15,838.55 15,830.55 15,834.25 0.0K
10:02 15,831.10 15,836.50 15,829.15 15,833.05 0.0K
10:03 15,835.55 15,837.70 15,828.65 15,834.50 0.0K
10:04 15,833.55 15,835.95 15,831.70 15,834.85 0.0K
10:05 15,835.50 15,839.20 15,833.85 15,833.85 0.0K
10:06 15,834.70 15,838.10 15,830.70 15,836.65 0.0K
10:07 15,836.60 15,839.35 15,835.35 15,839.15 0.0K
10:08 15,835.55 15,836.70 15,830.90 15,833.20 0.0K
10:09 15,833.00 15,834.30 15,829.10 15,833.45 0.0K
10:10 15,833.95 15,836.60 15,824.50 15,825.35 0.0K
10:11 15,824.80 15,827.20 15,823.55 15,826.95 0.0K
10:12 15,826.60 15,829.65 15,821.40 15,821.40 0.0K
10:13 15,824.00 15,824.40 15,813.75 15,813.75 0.0K
10:14 15,814.00 15,814.40 15,807.80 15,811.15 0.0K
10:15 15,812.75 15,814.00 15,809.35 15,809.35 0.0K
10:16 15,810.60 15,818.80 15,810.60 15,816.10 0.0K
10:17 15,815.55 15,816.00 15,808.45 15,810.10 0.0K
10:18 15,809.50 15,809.60 15,800.55 15,800.55 0.0K
10:19 15,801.60 15,803.50 15,800.15 15,803.30 0.0K
10:20 15,803.25 15,810.05 15,803.25 15,809.20 0.0K
10:21 15,808.70 15,815.60 15,808.60 15,814.35 0.0K
10:22 15,814.10 15,820.55 15,814.05 15,819.70 0.0K
10:23 15,820.40 15,823.05 15,817.75 15,817.75 0.0K
10:24 15,819.05 15,822.55 15,816.25 15,821.10 0.0K
10:25 15,821.55 15,824.00 15,819.65 15,821.50 0.0K
10:26 15,818.80 15,818.80 15,815.40 15,815.40 0.0K
10:27 15,816.55 15,824.75 15,815.85 15,820.90 0.0K
10:28 15,820.05 15,822.45 15,816.85 15,818.35 0.0K
10:29 15,818.90 15,823.35 15,817.35 15,823.35 0.0K
10:30 15,822.80 15,827.05 15,822.80 15,825.45 0.0K
10:31 15,823.80 15,827.65 15,823.45 15,827.65 0.0K
10:32 15,828.65 15,828.65 15,823.30 15,825.70 0.0K
10:33 15,826.00 15,826.40 15,818.90 15,820.00 0.0K
10:34 15,821.10 15,822.75 15,816.80 15,816.80 0.0K
10:35 15,816.05 15,816.85 15,810.85 15,811.25 0.0K
10:36 15,810.75 15,813.65 15,809.20 15,809.85 0.0K
10:37 15,809.80 15,822.70 15,809.80 15,821.20 0.0K
10:38 15,820.75 15,820.75 15,814.95 15,815.90 0.0K
10:39 15,814.35 15,814.35 15,809.20 15,809.20 0.0K
10:40 15,809.30 15,809.85 15,804.65 15,805.15 0.0K
10:41 15,807.10 15,809.90 15,803.60 15,809.90 0.0K
10:42 15,810.35 15,814.45 15,809.65 15,810.85 0.0K
10:43 15,812.10 15,812.65 15,809.30 15,810.60 0.0K
10:44 15,812.15 15,815.40 15,810.20 15,815.40 0.0K
10:45 15,814.40 15,815.50 15,812.45 15,812.75 0.0K
10:46 15,814.95 15,819.40 15,811.80 15,818.20 0.0K
10:47 15,818.50 15,818.50 15,813.35 15,813.35 0.0K
10:48 15,814.65 15,814.85 15,809.05 15,811.05 0.0K
10:49 15,811.20 15,812.00 15,806.20 15,806.20 0.0K
10:50 15,807.60 15,808.10 15,803.75 15,806.00 0.0K
10:51 15,807.55 15,810.35 15,805.40 15,809.00 0.0K
10:52 15,807.25 15,807.25 15,795.45 15,795.45 0.0K
10:53 15,797.00 15,797.00 15,788.35 15,792.00 0.0K
10:54 15,791.90 15,797.35 15,791.90 15,795.80 0.0K
10:55 15,797.35 15,800.60 15,796.10 15,797.90 0.0K
10:56 15,798.45 15,798.65 15,787.30 15,787.30 0.0K
10:57 15,786.05 15,789.15 15,782.90 15,782.90 0.0K
10:58 15,781.55 15,789.80 15,781.55 15,789.80 0.0K
10:59 15,790.15 15,790.15 15,787.00 15,787.00 0.0K
11:00 15,787.30 15,794.00 15,786.85 15,793.95 0.0K
11:01 15,796.75 15,800.50 15,795.50 15,798.90 0.0K
11:02 15,799.90 15,799.90 15,797.00 15,799.75 0.0K
11:03 15,799.90 15,804.95 15,799.90 15,803.90 0.0K
11:04 15,804.85 15,808.50 15,804.85 15,807.40 0.0K
11:05 15,807.55 15,809.90 15,804.70 15,804.70 0.0K
11:06 15,805.95 15,811.45 15,805.25 15,809.80 0.0K
11:07 15,807.50 15,808.25 15,800.40 15,800.50 0.0K
11:08 15,801.65 15,802.20 15,797.00 15,798.05 0.0K
11:09 15,796.85 15,797.50 15,794.45 15,795.70 0.0K
11:10 15,795.30 15,797.60 15,793.75 15,795.20 0.0K
11:11 15,795.25 15,796.35 15,793.15 15,794.95 0.0K
11:12 15,794.45 15,799.55 15,794.10 15,798.05 0.0K
11:13 15,798.95 15,800.20 15,792.55 15,792.55 0.0K
11:14 15,793.00 15,795.10 15,792.20 15,793.45 0.0K
11:15 15,793.50 15,793.80 15,787.45 15,792.00 0.0K
11:16 15,791.50 15,792.85 15,789.75 15,791.20 0.0K
11:17 15,791.60 15,793.10 15,788.80 15,789.90 0.0K
11:18 15,790.85 15,793.40 15,789.90 15,792.85 0.0K
11:19 15,793.10 15,798.50 15,792.45 15,798.50 0.0K
11:20 15,798.30 15,800.20 15,793.05 15,793.95 0.0K
11:21 15,794.35 15,798.50 15,792.45 15,797.35 0.0K
11:22 15,796.45 15,800.80 15,796.20 15,797.45 0.0K
11:23 15,798.30 15,803.20 15,797.40 15,802.40 0.0K
11:24 15,803.55 15,808.60 15,802.05 15,807.90 0.0K
11:25 15,807.05 15,809.80 15,805.70 15,807.65 0.0K
11:26 15,808.50 15,808.50 15,801.90 15,801.90 0.0K
11:27 15,800.55 15,800.55 15,794.95 15,798.45 0.0K
11:28 15,799.20 15,804.70 15,797.30 15,802.30 0.0K
11:29 15,802.95 15,805.65 15,798.00 15,798.00 0.0K
11:30 15,799.75 15,803.70 15,799.25 15,802.25 0.0K
11:31 15,802.15 15,802.15 15,799.05 15,799.75 0.0K
11:32 15,799.45 15,804.55 15,799.20 15,804.55 0.0K
11:33 15,806.50 15,811.25 15,804.80 15,809.65 0.0K
11:34 15,808.55 15,809.50 15,801.25 15,802.20 0.0K
11:35 15,804.45 15,804.85 15,801.25 15,802.50 0.0K
11:36 15,803.45 15,808.45 15,802.20 15,805.35 0.0K
11:37 15,806.25 15,806.25 15,794.60 15,794.60 0.0K
11:38 15,793.95 15,799.05 15,793.95 15,799.05 0.0K
11:39 15,798.60 15,804.55 15,798.10 15,803.80 0.0K
11:40 15,806.70 15,809.60 15,806.70 15,807.10 0.0K
11:41 15,808.45 15,808.45 15,803.20 15,804.10 0.0K
11:42 15,804.20 15,805.65 15,801.90 15,803.25 0.0K
11:43 15,803.85 15,804.85 15,802.25 15,803.70 0.0K
11:44 15,805.05 15,805.05 15,796.70 15,796.70 0.0K
11:45 15,798.85 15,798.85 15,794.30 15,794.30 0.0K
11:46 15,795.20 15,795.30 15,792.95 15,793.95 0.0K
11:47 15,794.50 15,800.10 15,794.50 15,800.10 0.0K
11:48 15,800.75 15,805.65 15,800.35 15,805.65 0.0K
11:49 15,805.90 15,805.90 15,799.65 15,799.65 0.0K
11:50 15,801.10 15,801.10 15,797.05 15,799.55 0.0K
11:51 15,799.60 15,802.20 15,797.45 15,800.25 0.0K
11:52 15,800.15 15,802.50 15,799.60 15,801.55 0.0K
11:53 15,801.40 15,802.75 15,800.85 15,802.50 0.0K
11:54 15,803.80 15,806.35 15,800.80 15,806.35 0.0K
11:55 15,803.45 15,807.25 15,802.80 15,804.80 0.0K
11:56 15,805.30 15,806.00 15,800.70 15,800.70 0.0K
11:57 15,801.90 15,801.90 15,797.75 15,797.75 0.0K
11:58 15,798.25 15,798.90 15,794.70 15,795.35 0.0K
11:59 15,795.50 15,804.25 15,795.50 15,800.40 0.0K
12:00 15,802.30 15,804.45 15,800.30 15,800.65 0.0K
12:01 15,801.20 15,802.90 15,798.60 15,799.40 0.0K
12:02 15,800.50 15,805.00 15,798.55 15,805.00 0.0K
12:03 15,805.65 15,806.25 15,803.30 15,805.20 0.0K
12:04 15,806.85 15,809.45 15,806.85 15,807.95 0.0K
12:05 15,806.85 15,807.95 15,804.35 15,804.35 0.0K
12:06 15,802.75 15,805.85 15,802.25 15,802.30 0.0K
12:07 15,802.15 15,802.15 15,799.50 15,801.60 0.0K
12:08 15,800.65 15,803.60 15,800.65 15,803.30 0.0K
12:09 15,804.40 15,804.80 15,801.15 15,802.05 0.0K
12:10 15,802.60 15,803.05 15,800.80 15,801.00 0.0K
12:11 15,801.70 15,803.65 15,798.65 15,800.10 0.0K
12:12 15,801.75 15,805.95 15,800.30 15,805.80 0.0K
12:13 15,806.10 15,806.50 15,801.60 15,801.60 0.0K
12:14 15,801.20 15,808.80 15,801.20 15,807.55 0.0K
12:15 15,806.65 15,807.90 15,804.35 15,805.45 0.0K
12:16 15,805.45 15,806.55 15,803.40 15,805.35 0.0K
12:17 15,805.25 15,805.25 15,799.15 15,799.15 0.0K
12:18 15,799.30 15,803.20 15,797.80 15,801.45 0.0K
12:19 15,802.00 15,802.00 15,794.05 15,794.05 0.0K
12:20 15,794.35 15,795.05 15,790.35 15,790.40 0.0K
12:21 15,791.45 15,791.45 15,783.75 15,785.45 0.0K
12:22 15,785.40 15,792.65 15,785.40 15,792.65 0.0K
12:23 15,791.80 15,797.35 15,791.80 15,796.80 0.0K
12:24 15,797.45 15,797.45 15,793.25 15,793.25 0.0K
12:25 15,795.35 15,798.55 15,792.90 15,798.55 0.0K
12:26 15,799.65 15,808.85 15,798.75 15,808.85 0.0K
12:27 15,809.40 15,811.00 15,806.55 15,807.60 0.0K
12:28 15,809.20 15,811.45 15,808.45 15,810.25 0.0K
12:29 15,809.10 15,810.45 15,806.95 15,808.30 0.0K
12:30 15,809.20 15,813.60 15,809.00 15,810.55 0.0K
12:31 15,811.05 15,812.35 15,808.35 15,810.55 0.0K
12:32 15,810.55 15,811.20 15,805.70 15,806.35 0.0K
12:33 15,806.70 15,810.05 15,804.45 15,806.00 0.0K
12:34 15,807.85 15,808.80 15,803.40 15,803.40 0.0K
12:35 15,803.35 15,807.00 15,803.30 15,804.70 0.0K
12:36 15,805.95 15,808.95 15,804.60 15,808.35 0.0K
12:37 15,807.45 15,811.70 15,807.45 15,809.35 0.0K
12:38 15,809.75 15,812.35 15,807.95 15,808.45 0.0K
12:39 15,807.95 15,807.95 15,804.55 15,804.55 0.0K
12:40 15,805.05 15,805.05 15,800.05 15,800.05 0.0K
12:41 15,800.95 15,802.80 15,799.20 15,802.40 0.0K
12:42 15,801.85 15,805.05 15,801.35 15,804.50 0.0K
12:43 15,806.85 15,806.85 15,800.75 15,801.25 0.0K
12:44 15,801.50 15,805.70 15,801.50 15,802.40 0.0K
12:45 15,802.30 15,805.25 15,801.80 15,805.25 0.0K
12:46 15,803.45 15,804.40 15,800.15 15,804.40 0.0K
12:47 15,803.30 15,806.60 15,801.60 15,805.30 0.0K
12:48 15,805.20 15,808.40 15,805.20 15,807.65 0.0K
12:49 15,806.40 15,808.10 15,803.35 15,807.50 0.0K
12:50 15,807.00 15,809.10 15,804.20 15,809.10 0.0K
12:51 15,809.25 15,809.60 15,806.55 15,807.20 0.0K
12:52 15,807.70 15,809.40 15,804.20 15,804.20 0.0K
12:53 15,805.25 15,806.30 15,799.65 15,800.00 0.0K
12:54 15,801.20 15,802.50 15,799.65 15,799.90 0.0K
12:55 15,798.40 15,803.35 15,798.40 15,801.85 0.0K
12:56 15,799.85 15,802.45 15,798.65 15,801.75 0.0K
12:57 15,801.95 15,804.40 15,799.95 15,800.85 0.0K
12:58 15,800.30 15,801.85 15,797.55 15,799.85 0.0K
12:59 15,799.10 15,803.30 15,799.10 15,802.85 0.0K
13:00 15,802.40 15,807.35 15,802.10 15,806.45 0.0K
13:01 15,805.65 15,807.30 15,804.10 15,807.00 0.0K
13:02 15,807.15 15,808.65 15,804.15 15,805.40 0.0K
13:03 15,804.95 15,806.85 15,803.20 15,803.70 0.0K
13:04 15,805.20 15,805.55 15,800.45 15,800.45 0.0K
13:05 15,802.45 15,804.35 15,800.20 15,800.20 0.0K
13:06 15,799.90 15,811.85 15,799.90 15,811.50 0.0K
13:07 15,812.10 15,816.75 15,811.40 15,814.30 0.0K
13:08 15,813.40 15,815.30 15,811.95 15,813.95 0.0K
13:09 15,815.05 15,815.05 15,808.35 15,813.05 0.0K
13:10 15,813.20 15,813.40 15,809.55 15,809.55 0.0K
13:11 15,809.50 15,812.65 15,808.00 15,811.55 0.0K
13:12 15,811.65 15,812.00 15,807.50 15,809.40 0.0K
13:13 15,809.45 15,812.90 15,809.45 15,812.35 0.0K
13:14 15,811.75 15,819.40 15,811.75 15,817.85 0.0K
13:15 15,818.85 15,821.25 15,816.80 15,816.80 0.0K
13:16 15,817.90 15,817.90 15,811.45 15,812.25 0.0K
13:17 15,812.35 15,814.95 15,811.75 15,814.25 0.0K
13:18 15,814.20 15,815.55 15,810.15 15,810.15 0.0K
13:19 15,810.95 15,811.70 15,809.60 15,810.00 0.0K
13:20 15,810.45 15,812.50 15,806.10 15,810.70 0.0K
13:21 15,809.55 15,809.55 15,804.55 15,804.55 0.0K
13:22 15,805.60 15,806.20 15,803.20 15,805.30 0.0K
13:23 15,806.05 15,806.55 15,801.65 15,801.65 0.0K
13:24 15,802.20 15,806.80 15,801.55 15,803.55 0.0K
13:25 15,804.10 15,807.55 15,803.45 15,807.05 0.0K
13:26 15,806.50 15,811.80 15,805.85 15,809.10 0.0K
13:27 15,810.20 15,813.00 15,809.10 15,810.75 0.0K
13:28 15,812.50 15,814.65 15,810.50 15,814.65 0.0K
13:29 15,813.15 15,819.50 15,813.15 15,816.00 0.0K
13:30 15,815.50 15,816.20 15,810.70 15,816.20 0.0K
13:31 15,816.40 15,819.50 15,814.95 15,815.55 0.0K
13:32 15,814.80 15,814.95 15,812.10 15,814.30 0.0K
13:33 15,812.25 15,812.65 15,808.90 15,811.65 0.0K
13:34 15,810.70 15,814.60 15,810.70 15,813.60 0.0K
13:35 15,813.95 15,814.55 15,810.05 15,810.85 0.0K
13:36 15,811.05 15,812.80 15,808.65 15,810.30 0.0K
13:37 15,810.80 15,813.20 15,810.80 15,812.55 0.0K
13:38 15,816.70 15,816.70 15,811.20 15,811.45 0.0K
13:39 15,812.05 15,818.85 15,812.05 15,816.70 0.0K
13:40 15,817.70 15,817.70 15,815.70 15,815.70 0.0K
13:41 15,816.25 15,817.50 15,813.40 15,817.05 0.0K
13:42 15,816.60 15,821.80 15,815.30 15,820.50 0.0K
13:43 15,818.65 15,822.10 15,816.30 15,816.30 0.0K
13:44 15,817.65 15,823.40 15,816.65 15,822.20 0.0K
13:45 15,823.40 15,824.55 15,820.60 15,823.35 0.0K
13:46 15,824.05 15,828.10 15,823.25 15,825.60 0.0K
13:47 15,827.35 15,827.95 15,825.40 15,825.40 0.0K
13:48 15,824.90 15,827.35 15,824.40 15,825.80 0.0K
13:49 15,827.55 15,829.20 15,826.80 15,828.25 0.0K
13:50 15,827.85 15,828.40 15,823.10 15,825.10 0.0K
13:51 15,825.90 15,829.40 15,825.20 15,825.70 0.0K
13:52 15,825.75 15,830.85 15,825.75 15,827.95 0.0K
13:53 15,828.40 15,835.45 15,828.10 15,831.85 0.0K
13:54 15,831.35 15,833.70 15,831.35 15,832.65 0.0K
13:55 15,834.00 15,834.80 15,831.20 15,833.05 0.0K
13:56 15,833.50 15,837.10 15,832.60 15,834.55 0.0K
13:57 15,833.35 15,834.90 15,832.60 15,833.10 0.0K
13:58 15,832.70 15,836.10 15,832.50 15,834.80 0.0K
13:59 15,834.45 15,836.05 15,831.30 15,831.45 0.0K
14:00 15,832.20 15,833.65 15,830.85 15,831.60 0.0K
14:01 15,832.60 15,838.15 15,831.00 15,837.75 0.0K
14:02 15,839.05 15,843.55 15,839.05 15,842.25 0.0K
14:03 15,842.75 15,843.40 15,836.65 15,836.65 0.0K
14:04 15,836.50 15,837.75 15,833.90 15,837.40 0.0K
14:05 15,836.70 15,840.65 15,836.70 15,839.35 0.0K
14:06 15,840.70 15,840.70 15,835.85 15,836.10 0.0K
14:07 15,837.00 15,837.20 15,834.80 15,834.85 0.0K
14:08 15,834.75 15,836.05 15,832.40 15,835.50 0.0K
14:09 15,834.80 15,835.60 15,831.45 15,834.65 0.0K
14:10 15,834.60 15,834.60 15,823.95 15,826.35 0.0K
14:11 15,826.95 15,829.10 15,821.90 15,823.70 0.0K
14:12 15,822.55 15,824.30 15,820.95 15,821.20 0.0K
14:13 15,821.30 15,822.00 15,810.70 15,811.40 0.0K
14:14 15,813.10 15,813.50 15,805.95 15,808.65 0.0K
14:15 15,807.60 15,811.90 15,805.80 15,810.15 0.0K
14:16 15,808.55 15,814.00 15,807.90 15,812.65 0.0K
14:17 15,811.65 15,813.95 15,809.45 15,813.95 0.0K
14:18 15,814.25 15,817.55 15,814.10 15,817.55 0.0K
14:19 15,818.20 15,821.50 15,817.85 15,818.40 0.0K
14:20 15,819.70 15,819.70 15,812.75 15,812.75 0.0K
14:21 15,814.60 15,814.70 15,812.50 15,812.80 0.0K
14:22 15,813.20 15,814.85 15,812.30 15,812.30 0.0K
14:23 15,812.55 15,815.05 15,811.95 15,813.05 0.0K
14:24 15,813.15 15,813.45 15,808.75 15,811.85 0.0K
14:25 15,809.80 15,812.30 15,808.50 15,810.30 0.0K
14:26 15,811.00 15,812.95 15,809.00 15,812.20 0.0K
14:27 15,812.65 15,816.95 15,812.65 15,816.95 0.0K
14:28 15,816.60 15,819.45 15,815.05 15,819.45 0.0K
14:29 15,819.65 15,820.70 15,816.60 15,818.90 0.0K
14:30 15,818.40 15,823.20 15,818.40 15,822.80 0.0K
14:31 15,822.55 15,823.65 15,820.25 15,823.40 0.0K
14:32 15,824.15 15,831.75 15,824.15 15,830.35 0.0K
14:33 15,830.85 15,831.80 15,827.10 15,827.65 0.0K
14:34 15,828.40 15,829.25 15,824.20 15,826.05 0.0K
14:35 15,826.25 15,829.10 15,825.60 15,828.70 0.0K
14:36 15,830.85 15,833.75 15,828.30 15,828.30 0.0K
14:37 15,829.65 15,833.85 15,829.65 15,832.05 0.0K
14:38 15,833.55 15,833.55 15,825.80 15,829.45 0.0K
14:39 15,828.90 15,828.90 15,822.90 15,824.40 0.0K
14:40 15,823.80 15,826.30 15,822.20 15,823.85 0.0K
14:41 15,825.05 15,825.05 15,821.75 15,824.85 0.0K
14:42 15,824.90 15,825.30 15,822.35 15,823.15 0.0K
14:43 15,823.30 15,824.40 15,821.70 15,821.90 0.0K
14:44 15,821.10 15,821.80 15,817.20 15,818.35 0.0K
14:45 15,818.00 15,820.35 15,816.55 15,818.50 0.0K
14:46 15,819.05 15,821.95 15,816.80 15,821.50 0.0K
14:47 15,821.90 15,822.80 15,817.05 15,820.65 0.0K
14:48 15,821.00 15,822.80 15,819.10 15,820.50 0.0K
14:49 15,820.35 15,820.65 15,817.30 15,820.65 0.0K
14:50 15,821.50 15,821.65 15,819.10 15,820.25 0.0K
14:51 15,819.30 15,820.40 15,816.90 15,817.25 0.0K
14:52 15,816.75 15,819.70 15,816.50 15,817.90 0.0K
14:53 15,817.60 15,819.35 15,816.25 15,817.35 0.0K
14:54 15,817.70 15,818.50 15,814.05 15,814.05 0.0K
14:55 15,814.80 15,818.40 15,814.45 15,815.55 0.0K
14:56 15,817.35 15,818.55 15,815.85 15,818.40 0.0K
14:57 15,816.65 15,820.65 15,816.65 15,820.65 0.0K
14:58 15,821.70 15,821.95 15,819.60 15,821.95 0.0K
14:59 15,822.35 15,823.80 15,820.30 15,822.30 0.0K
15:00 15,821.70 15,828.80 15,821.70 15,828.05 0.0K
15:01 15,829.80 15,830.55 15,824.20 15,824.45 0.0K
15:02 15,826.40 15,826.40 15,817.35 15,818.70 0.0K
15:03 15,818.75 15,819.35 15,816.55 15,816.95 0.0K
15:04 15,818.35 15,818.70 15,814.65 15,814.75 0.0K
15:05 15,813.85 15,814.65 15,811.25 15,812.75 0.0K
15:06 15,814.60 15,815.45 15,810.15 15,812.40 0.0K
15:07 15,815.05 15,819.40 15,812.10 15,818.35 0.0K
15:08 15,819.95 15,821.25 15,813.90 15,813.90 0.0K
15:09 15,814.60 15,820.65 15,811.80 15,818.80 0.0K
15:10 15,820.65 15,822.10 15,816.35 15,816.45 0.0K
15:11 15,817.15 15,819.20 15,816.50 15,817.55 0.0K
15:12 15,820.15 15,822.10 15,816.95 15,819.70 0.0K
15:13 15,820.00 15,824.85 15,819.65 15,821.40 0.0K
15:14 15,822.55 15,824.25 15,820.65 15,824.00 0.0K
15:15 15,823.40 15,824.65 15,820.90 15,820.90 0.0K
15:16 15,822.30 15,822.30 15,818.50 15,819.15 0.0K
15:17 15,820.90 15,824.20 15,820.20 15,823.40 0.0K
15:18 15,824.15 15,824.15 15,818.75 15,820.80 0.0K
15:19 15,820.55 15,820.55 15,814.80 15,817.10 0.0K
15:20 15,818.95 15,818.95 15,811.90 15,814.90 0.0K
15:21 15,814.40 15,816.85 15,813.80 15,815.75 0.0K
15:22 15,817.05 15,817.05 15,810.75 15,813.55 0.0K
15:23 15,814.60 15,816.35 15,808.35 15,808.65 0.0K
15:24 15,808.25 15,814.40 15,802.85 15,814.40 0.0K
15:25 15,815.00 15,821.00 15,810.05 15,819.85 0.0K
15:26 15,820.70 15,826.10 15,819.35 15,822.80 0.0K
15:27 15,823.50 15,823.95 15,821.05 15,821.25 0.0K
15:28 15,820.90 15,823.65 15,817.75 15,817.75 0.0K
15:29 15,821.50 15,821.85 15,809.15 15,821.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available