Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,894.80 15,894.80 15,894.80 15,894.80 0.0K
09:15 15,892.90 15,911.85 15,864.60 15,869.15 0.0K
09:16 15,869.20 15,895.70 15,867.45 15,873.00 0.0K
09:17 15,871.45 15,878.20 15,869.20 15,875.00 0.0K
09:18 15,876.60 15,876.60 15,854.80 15,855.95 0.0K
09:19 15,858.70 15,862.70 15,852.25 15,855.45 0.0K
09:20 15,856.15 15,862.45 15,849.50 15,849.50 0.0K
09:21 15,848.75 15,872.95 15,848.75 15,871.60 0.0K
09:22 15,871.65 15,884.25 15,871.65 15,880.90 0.0K
09:23 15,879.35 15,888.45 15,878.00 15,884.50 0.0K
09:24 15,881.60 15,887.80 15,869.95 15,882.30 0.0K
09:25 15,882.20 15,882.20 15,869.85 15,876.45 0.0K
09:26 15,877.80 15,884.25 15,865.25 15,865.25 0.0K
09:27 15,863.05 15,863.05 15,834.50 15,841.10 0.0K
09:28 15,843.50 15,868.90 15,839.85 15,859.05 0.0K
09:29 15,857.30 15,857.30 15,837.55 15,842.00 0.0K
09:30 15,841.20 15,841.20 15,813.85 15,831.15 0.0K
09:31 15,829.25 15,857.00 15,829.25 15,857.00 0.0K
09:32 15,856.60 15,870.15 15,856.35 15,865.50 0.0K
09:33 15,867.70 15,877.10 15,867.70 15,874.95 0.0K
09:34 15,876.85 15,884.45 15,873.75 15,876.25 0.0K
09:35 15,872.75 15,872.75 15,861.60 15,865.20 0.0K
09:36 15,866.35 15,887.05 15,866.00 15,874.50 0.0K
09:37 15,875.05 15,877.95 15,852.20 15,856.90 0.0K
09:38 15,857.40 15,867.20 15,857.05 15,867.15 0.0K
09:39 15,867.90 15,873.30 15,863.30 15,870.85 0.0K
09:40 15,872.30 15,872.30 15,860.00 15,860.00 0.0K
09:41 15,858.80 15,879.95 15,857.95 15,879.30 0.0K
09:42 15,881.25 15,885.25 15,873.30 15,875.60 0.0K
09:43 15,874.00 15,884.55 15,874.00 15,884.55 0.0K
09:44 15,884.70 15,886.95 15,879.10 15,880.65 0.0K
09:45 15,881.40 15,886.10 15,880.20 15,883.00 0.0K
09:46 15,883.95 15,894.75 15,882.05 15,890.90 0.0K
09:47 15,894.90 15,897.05 15,888.90 15,889.35 0.0K
09:48 15,888.65 15,892.05 15,878.40 15,881.00 0.0K
09:49 15,878.70 15,878.70 15,867.05 15,878.00 0.0K
09:50 15,875.80 15,883.15 15,875.35 15,878.10 0.0K
09:51 15,879.70 15,881.10 15,869.55 15,869.90 0.0K
09:52 15,867.90 15,868.00 15,860.95 15,866.50 0.0K
09:53 15,867.65 15,867.65 15,861.25 15,862.20 0.0K
09:54 15,861.95 15,869.90 15,861.95 15,867.65 0.0K
09:55 15,870.40 15,874.75 15,866.40 15,866.65 0.0K
09:56 15,866.80 15,867.60 15,860.85 15,863.70 0.0K
09:57 15,864.85 15,867.75 15,861.25 15,866.10 0.0K
09:58 15,863.90 15,863.90 15,856.20 15,856.20 0.0K
09:59 15,854.80 15,857.25 15,850.40 15,853.80 0.0K
10:00 15,854.20 15,861.45 15,853.80 15,860.65 0.0K
10:01 15,858.50 15,864.20 15,858.05 15,864.10 0.0K
10:02 15,865.35 15,870.20 15,863.65 15,868.55 0.0K
10:03 15,867.70 15,868.15 15,861.25 15,862.95 0.0K
10:04 15,861.95 15,866.10 15,861.80 15,863.85 0.0K
10:05 15,864.25 15,864.25 15,853.95 15,855.10 0.0K
10:06 15,856.85 15,861.00 15,855.65 15,861.00 0.0K
10:07 15,856.90 15,861.60 15,855.00 15,855.00 0.0K
10:08 15,854.95 15,863.05 15,854.95 15,862.10 0.0K
10:09 15,862.60 15,863.50 15,859.55 15,862.40 0.0K
10:10 15,861.25 15,864.85 15,861.25 15,863.85 0.0K
10:11 15,864.20 15,869.60 15,864.20 15,869.60 0.0K
10:12 15,868.90 15,872.90 15,867.15 15,867.50 0.0K
10:13 15,868.45 15,880.60 15,868.05 15,880.00 0.0K
10:14 15,884.10 15,884.15 15,880.05 15,883.45 0.0K
10:15 15,882.80 15,889.85 15,882.80 15,888.80 0.0K
10:16 15,891.25 15,893.65 15,889.00 15,893.65 0.0K
10:17 15,894.55 15,894.55 15,888.75 15,891.40 0.0K
10:18 15,894.00 15,896.45 15,884.85 15,885.65 0.0K
10:19 15,883.35 15,890.90 15,883.35 15,890.90 0.0K
10:20 15,889.30 15,890.55 15,886.30 15,887.40 0.0K
10:21 15,887.30 15,887.30 15,877.25 15,878.10 0.0K
10:22 15,879.40 15,887.10 15,879.40 15,887.10 0.0K
10:23 15,887.65 15,887.65 15,875.45 15,876.45 0.0K
10:24 15,873.70 15,875.50 15,871.85 15,872.50 0.0K
10:25 15,874.65 15,878.50 15,873.70 15,878.50 0.0K
10:26 15,879.95 15,884.45 15,877.45 15,877.90 0.0K
10:27 15,878.35 15,880.60 15,876.80 15,878.35 0.0K
10:28 15,879.65 15,884.65 15,877.85 15,882.50 0.0K
10:29 15,882.45 15,883.35 15,876.90 15,876.90 0.0K
10:30 15,877.70 15,882.65 15,874.75 15,882.60 0.0K
10:31 15,882.80 15,883.35 15,877.10 15,879.25 0.0K
10:32 15,879.85 15,879.85 15,874.65 15,877.10 0.0K
10:33 15,878.75 15,879.15 15,873.15 15,878.40 0.0K
10:34 15,879.50 15,881.85 15,878.25 15,878.50 0.0K
10:35 15,877.80 15,881.60 15,876.40 15,877.70 0.0K
10:36 15,876.30 15,878.55 15,874.80 15,876.15 0.0K
10:37 15,877.05 15,881.60 15,874.25 15,881.60 0.0K
10:38 15,881.20 15,883.35 15,878.45 15,879.20 0.0K
10:39 15,880.90 15,883.75 15,880.15 15,883.45 0.0K
10:40 15,882.20 15,882.20 15,877.30 15,879.85 0.0K
10:41 15,878.10 15,880.75 15,877.80 15,879.90 0.0K
10:42 15,879.55 15,881.35 15,879.00 15,879.75 0.0K
10:43 15,879.25 15,880.45 15,877.55 15,880.45 0.0K
10:44 15,880.10 15,885.55 15,880.10 15,882.55 0.0K
10:45 15,880.55 15,883.70 15,879.75 15,880.80 0.0K
10:46 15,880.85 15,888.00 15,880.35 15,888.00 0.0K
10:47 15,887.95 15,890.65 15,886.35 15,890.65 0.0K
10:48 15,891.20 15,891.85 15,888.90 15,890.55 0.0K
10:49 15,890.90 15,891.90 15,889.15 15,889.95 0.0K
10:50 15,889.45 15,892.95 15,887.80 15,891.70 0.0K
10:51 15,893.05 15,894.35 15,885.95 15,889.95 0.0K
10:52 15,889.15 15,889.15 15,873.20 15,873.20 0.0K
10:53 15,874.30 15,877.85 15,865.35 15,877.10 0.0K
10:54 15,879.85 15,880.65 15,876.50 15,880.65 0.0K
10:55 15,880.55 15,880.80 15,874.80 15,875.15 0.0K
10:56 15,874.60 15,876.45 15,867.40 15,867.40 0.0K
10:57 15,867.15 15,871.95 15,867.15 15,869.50 0.0K
10:58 15,868.15 15,872.95 15,867.65 15,872.95 0.0K
10:59 15,872.55 15,872.95 15,868.25 15,868.40 0.0K
11:00 15,869.90 15,873.50 15,868.35 15,870.40 0.0K
11:01 15,871.75 15,873.05 15,868.15 15,868.65 0.0K
11:02 15,869.20 15,871.45 15,867.00 15,869.35 0.0K
11:03 15,871.30 15,875.40 15,869.85 15,873.30 0.0K
11:04 15,874.05 15,874.25 15,870.80 15,872.70 0.0K
11:05 15,872.20 15,875.55 15,871.80 15,874.60 0.0K
11:06 15,875.40 15,878.10 15,874.00 15,875.65 0.0K
11:07 15,877.40 15,879.80 15,873.40 15,877.20 0.0K
11:08 15,875.45 15,877.95 15,871.65 15,877.25 0.0K
11:09 15,877.95 15,886.50 15,877.95 15,884.85 0.0K
11:10 15,885.05 15,890.85 15,884.70 15,887.25 0.0K
11:11 15,887.05 15,889.90 15,886.65 15,887.60 0.0K
11:12 15,887.15 15,889.00 15,884.00 15,888.20 0.0K
11:13 15,890.90 15,894.20 15,888.40 15,893.40 0.0K
11:14 15,893.35 15,896.05 15,891.25 15,895.90 0.0K
11:15 15,895.35 15,895.45 15,890.70 15,894.00 0.0K
11:16 15,894.45 15,895.05 15,891.20 15,891.90 0.0K
11:17 15,891.75 15,894.60 15,889.90 15,892.55 0.0K
11:18 15,893.20 15,897.15 15,892.20 15,893.60 0.0K
11:19 15,895.25 15,895.25 15,887.55 15,888.35 0.0K
11:20 15,887.75 15,893.80 15,887.75 15,890.50 0.0K
11:21 15,889.20 15,890.70 15,886.55 15,887.40 0.0K
11:22 15,887.00 15,887.00 15,880.60 15,883.30 0.0K
11:23 15,886.15 15,893.70 15,886.05 15,893.70 0.0K
11:24 15,893.35 15,894.00 15,890.85 15,892.65 0.0K
11:25 15,893.75 15,894.55 15,891.05 15,893.90 0.0K
11:26 15,894.00 15,894.35 15,888.35 15,891.90 0.0K
11:27 15,893.45 15,894.35 15,890.30 15,894.15 0.0K
11:28 15,891.55 15,891.95 15,886.50 15,887.35 0.0K
11:29 15,886.35 15,892.60 15,886.35 15,891.10 0.0K
11:30 15,891.80 15,891.80 15,888.10 15,889.05 0.0K
11:31 15,889.85 15,890.90 15,887.45 15,888.65 0.0K
11:32 15,887.85 15,889.20 15,883.50 15,885.25 0.0K
11:33 15,884.65 15,886.55 15,880.50 15,881.95 0.0K
11:34 15,882.45 15,882.45 15,879.70 15,881.90 0.0K
11:35 15,882.45 15,882.60 15,880.70 15,881.15 0.0K
11:36 15,880.40 15,881.15 15,873.00 15,876.60 0.0K
11:37 15,875.35 15,879.20 15,875.35 15,876.60 0.0K
11:38 15,876.90 15,878.60 15,875.60 15,875.60 0.0K
11:39 15,875.40 15,876.65 15,870.20 15,870.20 0.0K
11:40 15,869.65 15,874.30 15,869.65 15,873.65 0.0K
11:41 15,874.55 15,874.55 15,871.20 15,872.50 0.0K
11:42 15,873.35 15,874.60 15,870.15 15,872.75 0.0K
11:43 15,874.85 15,874.85 15,871.20 15,872.80 0.0K
11:44 15,871.65 15,874.05 15,870.80 15,872.35 0.0K
11:45 15,872.30 15,876.00 15,871.70 15,876.00 0.0K
11:46 15,875.65 15,875.65 15,868.25 15,869.55 0.0K
11:47 15,870.20 15,870.85 15,867.90 15,869.55 0.0K
11:48 15,870.85 15,870.85 15,864.65 15,867.95 0.0K
11:49 15,867.55 15,869.40 15,865.15 15,866.80 0.0K
11:50 15,867.55 15,871.75 15,864.55 15,868.30 0.0K
11:51 15,867.50 15,872.85 15,867.50 15,870.40 0.0K
11:52 15,868.55 15,871.45 15,867.65 15,868.00 0.0K
11:53 15,868.30 15,871.75 15,867.75 15,871.75 0.0K
11:54 15,871.40 15,873.30 15,869.60 15,873.10 0.0K
11:55 15,873.65 15,874.25 15,871.00 15,873.05 0.0K
11:56 15,871.30 15,872.40 15,869.30 15,871.45 0.0K
11:57 15,870.30 15,874.20 15,868.80 15,873.40 0.0K
11:58 15,873.00 15,873.00 15,870.00 15,870.00 0.0K
11:59 15,870.35 15,872.80 15,870.35 15,871.55 0.0K
12:00 15,872.15 15,875.35 15,872.15 15,875.35 0.0K
12:01 15,875.35 15,878.25 15,872.20 15,873.45 0.0K
12:02 15,874.95 15,874.95 15,868.75 15,870.40 0.0K
12:03 15,871.40 15,873.95 15,869.25 15,873.95 0.0K
12:04 15,874.10 15,875.10 15,872.20 15,872.45 0.0K
12:05 15,874.15 15,874.15 15,869.95 15,871.15 0.0K
12:06 15,871.15 15,874.30 15,869.10 15,872.90 0.0K
12:07 15,873.20 15,876.50 15,872.15 15,872.15 0.0K
12:08 15,873.50 15,873.70 15,870.40 15,871.45 0.0K
12:09 15,871.15 15,874.90 15,871.05 15,874.55 0.0K
12:10 15,874.70 15,875.05 15,872.15 15,872.95 0.0K
12:11 15,873.60 15,877.00 15,873.35 15,877.00 0.0K
12:12 15,874.95 15,880.15 15,874.95 15,877.60 0.0K
12:13 15,879.65 15,881.20 15,876.05 15,876.05 0.0K
12:14 15,876.25 15,878.05 15,874.70 15,874.70 0.0K
12:15 15,875.00 15,878.00 15,873.45 15,873.45 0.0K
12:16 15,875.50 15,879.00 15,874.90 15,877.90 0.0K
12:17 15,878.25 15,878.60 15,875.25 15,877.95 0.0K
12:18 15,878.15 15,883.95 15,876.80 15,882.05 0.0K
12:19 15,883.10 15,887.25 15,881.35 15,883.75 0.0K
12:20 15,883.60 15,889.35 15,883.60 15,887.75 0.0K
12:21 15,887.20 15,890.95 15,884.40 15,887.05 0.0K
12:22 15,885.90 15,887.75 15,881.60 15,886.80 0.0K
12:23 15,888.50 15,891.85 15,887.80 15,890.55 0.0K
12:24 15,889.75 15,890.40 15,885.45 15,885.45 0.0K
12:25 15,885.85 15,885.85 15,881.00 15,883.75 0.0K
12:26 15,885.25 15,885.30 15,878.25 15,881.15 0.0K
12:27 15,881.35 15,882.90 15,878.90 15,881.60 0.0K
12:28 15,883.10 15,883.75 15,876.60 15,879.15 0.0K
12:29 15,877.55 15,880.05 15,873.45 15,873.75 0.0K
12:30 15,874.35 15,877.90 15,872.50 15,876.20 0.0K
12:31 15,876.75 15,876.75 15,871.20 15,875.50 0.0K
12:32 15,877.60 15,877.60 15,871.95 15,872.85 0.0K
12:33 15,872.15 15,873.30 15,871.45 15,872.60 0.0K
12:34 15,872.05 15,872.05 15,866.60 15,866.60 0.0K
12:35 15,865.75 15,869.10 15,864.10 15,869.10 0.0K
12:36 15,868.50 15,868.50 15,859.60 15,860.55 0.0K
12:37 15,860.15 15,861.00 15,856.55 15,856.55 0.0K
12:38 15,855.85 15,856.50 15,853.10 15,855.50 0.0K
12:39 15,853.75 15,856.60 15,853.10 15,854.10 0.0K
12:40 15,852.50 15,854.35 15,840.60 15,840.95 0.0K
12:41 15,840.85 15,845.50 15,836.30 15,845.50 0.0K
12:42 15,846.30 15,849.50 15,843.50 15,849.50 0.0K
12:43 15,851.90 15,855.40 15,851.90 15,855.40 0.0K
12:44 15,854.85 15,854.85 15,848.75 15,850.10 0.0K
12:45 15,850.60 15,850.60 15,846.70 15,848.70 0.0K
12:46 15,849.10 15,853.20 15,849.10 15,852.90 0.0K
12:47 15,853.00 15,854.55 15,848.00 15,850.05 0.0K
12:48 15,848.65 15,850.60 15,842.95 15,842.95 0.0K
12:49 15,843.65 15,845.85 15,840.45 15,842.75 0.0K
12:50 15,842.70 15,848.85 15,841.95 15,847.60 0.0K
12:51 15,847.25 15,850.05 15,845.50 15,848.60 0.0K
12:52 15,850.40 15,854.85 15,848.45 15,854.85 0.0K
12:53 15,852.85 15,857.85 15,852.85 15,854.40 0.0K
12:54 15,854.45 15,856.00 15,853.65 15,856.00 0.0K
12:55 15,855.90 15,860.55 15,855.90 15,859.85 0.0K
12:56 15,861.30 15,861.75 15,858.80 15,861.15 0.0K
12:57 15,860.65 15,865.20 15,858.20 15,862.60 0.0K
12:58 15,862.55 15,864.60 15,862.10 15,862.40 0.0K
12:59 15,862.95 15,866.60 15,861.75 15,864.95 0.0K
13:00 15,865.00 15,871.05 15,863.45 15,871.05 0.0K
13:01 15,873.45 15,877.60 15,871.00 15,871.80 0.0K
13:02 15,873.25 15,875.05 15,867.70 15,869.60 0.0K
13:03 15,869.60 15,871.70 15,867.20 15,867.60 0.0K
13:04 15,869.05 15,876.25 15,869.05 15,875.40 0.0K
13:05 15,875.35 15,876.60 15,873.15 15,873.95 0.0K
13:06 15,874.60 15,875.05 15,870.20 15,873.15 0.0K
13:07 15,872.15 15,872.45 15,868.00 15,868.90 0.0K
13:08 15,868.75 15,868.75 15,863.15 15,863.15 0.0K
13:09 15,863.20 15,865.25 15,862.05 15,862.35 0.0K
13:10 15,862.45 15,864.25 15,861.15 15,861.65 0.0K
13:11 15,861.50 15,861.75 15,854.20 15,854.60 0.0K
13:12 15,857.10 15,857.10 15,852.35 15,856.40 0.0K
13:13 15,856.20 15,856.65 15,846.50 15,846.50 0.0K
13:14 15,848.20 15,850.60 15,846.45 15,847.80 0.0K
13:15 15,848.15 15,848.15 15,841.60 15,845.50 0.0K
13:16 15,845.00 15,847.30 15,843.50 15,844.85 0.0K
13:17 15,843.65 15,845.80 15,840.25 15,840.70 0.0K
13:18 15,840.35 15,840.60 15,838.55 15,838.55 0.0K
13:19 15,839.50 15,840.45 15,837.05 15,837.05 0.0K
13:20 15,838.00 15,838.00 15,830.35 15,831.10 0.0K
13:21 15,831.75 15,833.50 15,827.30 15,831.90 0.0K
13:22 15,830.40 15,833.05 15,830.10 15,832.40 0.0K
13:23 15,832.25 15,833.10 15,829.85 15,832.80 0.0K
13:24 15,833.45 15,837.65 15,832.95 15,835.90 0.0K
13:25 15,836.95 15,838.25 15,835.35 15,837.25 0.0K
13:26 15,836.50 15,841.60 15,836.20 15,841.60 0.0K
13:27 15,841.30 15,843.70 15,840.90 15,842.50 0.0K
13:28 15,842.85 15,842.85 15,835.65 15,835.65 0.0K
13:29 15,836.45 15,838.25 15,833.75 15,838.25 0.0K
13:30 15,838.80 15,842.40 15,838.25 15,840.20 0.0K
13:31 15,841.20 15,841.75 15,836.10 15,836.10 0.0K
13:32 15,836.70 15,839.80 15,836.40 15,838.05 0.0K
13:33 15,837.60 15,841.10 15,836.70 15,838.55 0.0K
13:34 15,840.00 15,842.35 15,839.90 15,839.90 0.0K
13:35 15,838.00 15,839.80 15,837.95 15,839.05 0.0K
13:36 15,840.50 15,842.80 15,840.05 15,840.45 0.0K
13:37 15,841.15 15,841.70 15,839.25 15,841.00 0.0K
13:38 15,841.50 15,844.60 15,839.60 15,844.60 0.0K
13:39 15,843.75 15,846.25 15,843.55 15,846.15 0.0K
13:40 15,845.55 15,848.00 15,845.55 15,846.20 0.0K
13:41 15,847.35 15,847.75 15,844.25 15,844.25 0.0K
13:42 15,845.35 15,845.35 15,837.85 15,839.70 0.0K
13:43 15,838.75 15,838.75 15,835.05 15,836.25 0.0K
13:44 15,834.85 15,836.30 15,833.60 15,835.90 0.0K
13:45 15,836.00 15,836.00 15,833.40 15,834.40 0.0K
13:46 15,834.85 15,836.95 15,834.60 15,835.45 0.0K
13:47 15,836.15 15,839.35 15,836.15 15,838.30 0.0K
13:48 15,837.65 15,837.65 15,833.05 15,834.35 0.0K
13:49 15,834.25 15,836.55 15,832.70 15,832.70 0.0K
13:50 15,833.85 15,833.85 15,831.70 15,833.25 0.0K
13:51 15,832.25 15,834.30 15,828.20 15,833.40 0.0K
13:52 15,833.25 15,836.40 15,833.15 15,834.85 0.0K
13:53 15,834.20 15,835.90 15,834.00 15,834.70 0.0K
13:54 15,833.65 15,834.15 15,830.70 15,830.70 0.0K
13:55 15,832.05 15,833.00 15,827.60 15,829.80 0.0K
13:56 15,829.30 15,833.85 15,828.60 15,831.95 0.0K
13:57 15,833.85 15,834.65 15,830.70 15,831.10 0.0K
13:58 15,830.50 15,834.40 15,829.80 15,833.60 0.0K
13:59 15,833.55 15,834.45 15,831.85 15,831.85 0.0K
14:00 15,833.15 15,836.30 15,833.15 15,834.55 0.0K
14:01 15,835.45 15,835.65 15,833.60 15,835.30 0.0K
14:02 15,835.75 15,838.65 15,834.90 15,837.85 0.0K
14:03 15,838.40 15,839.20 15,831.25 15,832.50 0.0K
14:04 15,833.75 15,836.95 15,832.85 15,834.25 0.0K
14:05 15,835.45 15,835.45 15,830.70 15,831.75 0.0K
14:06 15,834.45 15,836.25 15,833.55 15,833.60 0.0K
14:07 15,835.70 15,838.05 15,833.75 15,837.90 0.0K
14:08 15,838.25 15,838.55 15,836.80 15,837.25 0.0K
14:09 15,837.45 15,841.30 15,836.20 15,841.30 0.0K
14:10 15,840.15 15,841.40 15,836.10 15,836.50 0.0K
14:11 15,837.30 15,837.30 15,833.45 15,835.20 0.0K
14:12 15,835.70 15,836.20 15,831.70 15,831.70 0.0K
14:13 15,832.55 15,833.70 15,829.40 15,832.05 0.0K
14:14 15,833.40 15,833.40 15,830.65 15,830.65 0.0K
14:15 15,831.80 15,833.60 15,829.60 15,829.60 0.0K
14:16 15,830.80 15,831.30 15,828.60 15,828.65 0.0K
14:17 15,829.65 15,829.65 15,826.95 15,828.45 0.0K
14:18 15,827.40 15,829.50 15,826.05 15,826.10 0.0K
14:19 15,827.10 15,828.60 15,824.80 15,826.15 0.0K
14:20 15,825.75 15,826.80 15,817.10 15,817.20 0.0K
14:21 15,817.15 15,818.30 15,815.10 15,816.95 0.0K
14:22 15,816.30 15,817.90 15,815.40 15,815.85 0.0K
14:23 15,817.05 15,818.30 15,815.45 15,816.95 0.0K
14:24 15,816.50 15,817.45 15,814.75 15,816.75 0.0K
14:25 15,816.90 15,821.35 15,816.05 15,819.55 0.0K
14:26 15,819.40 15,825.05 15,819.40 15,823.15 0.0K
14:27 15,823.35 15,824.35 15,822.05 15,822.80 0.0K
14:28 15,822.30 15,823.90 15,820.90 15,821.85 0.0K
14:29 15,823.05 15,823.85 15,821.55 15,821.90 0.0K
14:30 15,822.05 15,823.95 15,820.90 15,821.60 0.0K
14:31 15,822.75 15,823.35 15,820.70 15,821.15 0.0K
14:32 15,822.10 15,823.20 15,820.70 15,821.50 0.0K
14:33 15,822.70 15,824.30 15,820.25 15,823.30 0.0K
14:34 15,823.85 15,823.85 15,819.65 15,820.50 0.0K
14:35 15,821.10 15,822.10 15,818.60 15,822.10 0.0K
14:36 15,820.45 15,822.15 15,819.65 15,819.65 0.0K
14:37 15,819.60 15,821.65 15,818.80 15,821.20 0.0K
14:38 15,820.75 15,821.20 15,818.30 15,819.80 0.0K
14:39 15,820.30 15,821.90 15,818.45 15,820.20 0.0K
14:40 15,820.30 15,822.50 15,819.75 15,819.75 0.0K
14:41 15,820.50 15,821.15 15,817.90 15,818.30 0.0K
14:42 15,818.80 15,821.55 15,816.85 15,816.85 0.0K
14:43 15,817.90 15,818.15 15,811.15 15,811.15 0.0K
14:44 15,812.70 15,818.40 15,808.65 15,818.10 0.0K
14:45 15,818.10 15,818.65 15,810.30 15,810.30 0.0K
14:46 15,809.90 15,813.40 15,807.20 15,808.95 0.0K
14:47 15,808.25 15,812.55 15,808.25 15,809.10 0.0K
14:48 15,809.80 15,809.80 15,806.25 15,807.95 0.0K
14:49 15,807.70 15,814.10 15,806.15 15,813.40 0.0K
14:50 15,813.50 15,818.90 15,812.65 15,818.90 0.0K
14:51 15,818.65 15,820.05 15,814.20 15,815.45 0.0K
14:52 15,815.05 15,818.45 15,812.55 15,818.35 0.0K
14:53 15,818.35 15,820.80 15,817.05 15,817.65 0.0K
14:54 15,817.65 15,818.60 15,816.25 15,817.40 0.0K
14:55 15,818.20 15,820.75 15,810.10 15,810.10 0.0K
14:56 15,811.00 15,811.00 15,806.15 15,808.80 0.0K
14:57 15,808.80 15,810.10 15,807.60 15,809.05 0.0K
14:58 15,809.00 15,812.45 15,807.95 15,807.95 0.0K
14:59 15,809.70 15,811.45 15,807.80 15,809.70 0.0K
15:00 15,813.80 15,819.25 15,804.05 15,805.60 0.0K
15:01 15,807.05 15,809.00 15,806.40 15,807.40 0.0K
15:02 15,808.50 15,808.50 15,801.25 15,801.60 0.0K
15:03 15,802.95 15,804.85 15,802.15 15,804.10 0.0K
15:04 15,804.50 15,806.95 15,803.85 15,804.55 0.0K
15:05 15,804.95 15,804.95 15,794.65 15,794.65 0.0K
15:06 15,795.05 15,796.90 15,792.55 15,795.35 0.0K
15:07 15,796.25 15,798.45 15,796.20 15,797.75 0.0K
15:08 15,799.85 15,803.05 15,798.80 15,802.15 0.0K
15:09 15,802.50 15,814.25 15,800.15 15,814.20 0.0K
15:10 15,816.65 15,818.60 15,814.15 15,814.15 0.0K
15:11 15,814.40 15,817.75 15,814.30 15,815.75 0.0K
15:12 15,815.95 15,817.65 15,814.25 15,817.15 0.0K
15:13 15,818.20 15,818.80 15,815.95 15,817.90 0.0K
15:14 15,819.00 15,820.75 15,818.30 15,819.00 0.0K
15:15 15,818.60 15,821.45 15,818.45 15,820.75 0.0K
15:16 15,819.60 15,823.10 15,816.60 15,821.95 0.0K
15:17 15,823.75 15,824.60 15,821.00 15,824.60 0.0K
15:18 15,824.95 15,826.15 15,822.25 15,825.45 0.0K
15:19 15,825.80 15,825.85 15,821.85 15,821.85 0.0K
15:20 15,823.15 15,823.15 15,816.90 15,817.95 0.0K
15:21 15,817.45 15,821.15 15,817.45 15,820.25 0.0K
15:22 15,820.65 15,822.35 15,819.90 15,821.45 0.0K
15:23 15,821.35 15,823.60 15,821.35 15,823.35 0.0K
15:24 15,823.90 15,824.05 15,821.05 15,821.80 0.0K
15:25 15,822.40 15,824.05 15,820.75 15,823.30 0.0K
15:26 15,823.60 15,826.20 15,821.55 15,822.35 0.0K
15:27 15,822.45 15,822.80 15,817.85 15,818.55 0.0K
15:28 15,818.80 15,823.25 15,815.55 15,818.30 0.0K
15:29 15,819.75 15,820.65 15,813.80 15,815.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available