Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,268.35 15,268.35 15,268.35 15,268.35 0.0K
09:15 15,284.65 15,355.50 15,284.65 15,340.45 0.0K
09:16 15,344.80 15,358.10 15,344.80 15,354.50 0.0K
09:17 15,357.30 15,369.30 15,357.30 15,369.30 0.0K
09:18 15,372.80 15,376.00 15,343.80 15,343.80 0.0K
09:19 15,345.55 15,350.05 15,340.50 15,346.00 0.0K
09:20 15,347.40 15,371.45 15,345.35 15,368.10 0.0K
09:21 15,367.35 15,374.05 15,364.15 15,372.30 0.0K
09:22 15,368.95 15,376.80 15,355.90 15,355.90 0.0K
09:23 15,355.65 15,357.50 15,345.50 15,348.55 0.0K
09:24 15,346.75 15,346.75 15,334.65 15,339.35 0.0K
09:25 15,334.45 15,334.45 15,319.95 15,332.65 0.0K
09:26 15,330.15 15,348.50 15,327.55 15,346.00 0.0K
09:27 15,342.50 15,351.10 15,329.50 15,329.50 0.0K
09:28 15,328.80 15,341.90 15,324.20 15,329.55 0.0K
09:29 15,325.50 15,328.80 15,312.35 15,314.35 0.0K
09:30 15,310.75 15,310.75 15,266.90 15,270.25 0.0K
09:31 15,266.90 15,276.20 15,248.05 15,261.00 0.0K
09:32 15,257.70 15,292.95 15,257.70 15,261.20 0.0K
09:33 15,254.80 15,274.60 15,254.80 15,257.65 0.0K
09:34 15,255.20 15,262.75 15,239.65 15,239.65 0.0K
09:35 15,239.25 15,251.05 15,232.65 15,235.45 0.0K
09:36 15,237.80 15,244.90 15,219.00 15,223.95 0.0K
09:37 15,219.85 15,239.75 15,219.85 15,235.75 0.0K
09:38 15,235.30 15,260.60 15,235.30 15,260.60 0.0K
09:39 15,260.05 15,260.05 15,217.05 15,217.05 0.0K
09:40 15,217.35 15,227.40 15,210.25 15,223.25 0.0K
09:41 15,224.25 15,243.15 15,223.10 15,225.45 0.0K
09:42 15,223.90 15,238.00 15,223.15 15,237.25 0.0K
09:43 15,238.55 15,248.80 15,235.75 15,248.80 0.0K
09:44 15,248.70 15,248.70 15,220.65 15,220.65 0.0K
09:45 15,223.80 15,225.75 15,200.90 15,202.25 0.0K
09:46 15,202.15 15,202.15 15,186.45 15,190.80 0.0K
09:47 15,185.30 15,185.30 15,166.30 15,166.30 0.0K
09:48 15,163.25 15,167.80 15,154.90 15,164.95 0.0K
09:49 15,162.85 15,166.75 15,153.95 15,166.75 0.0K
09:50 15,163.60 15,174.35 15,155.40 15,174.35 0.0K
09:51 15,173.75 15,186.50 15,173.75 15,185.95 0.0K
09:52 15,187.70 15,213.30 15,187.70 15,208.25 0.0K
09:53 15,207.15 15,207.90 15,190.00 15,190.65 0.0K
09:54 15,189.70 15,190.30 15,171.90 15,179.00 0.0K
09:55 15,179.35 15,182.70 15,171.95 15,181.30 0.0K
09:56 15,183.60 15,193.60 15,183.60 15,190.70 0.0K
09:57 15,190.85 15,191.35 15,180.45 15,180.45 0.0K
09:58 15,179.75 15,189.60 15,169.65 15,169.65 0.0K
09:59 15,170.30 15,191.05 15,170.30 15,190.75 0.0K
10:00 15,189.75 15,190.65 15,184.70 15,188.35 0.0K
10:01 15,185.65 15,185.65 15,175.00 15,175.95 0.0K
10:02 15,175.50 15,188.05 15,174.40 15,183.80 0.0K
10:03 15,180.30 15,185.00 15,173.15 15,182.45 0.0K
10:04 15,179.10 15,187.30 15,176.35 15,183.70 0.0K
10:05 15,182.95 15,194.80 15,180.55 15,194.80 0.0K
10:06 15,194.70 15,215.40 15,193.35 15,199.40 0.0K
10:07 15,203.05 15,218.00 15,203.05 15,218.00 0.0K
10:08 15,215.60 15,237.75 15,214.95 15,236.80 0.0K
10:09 15,235.40 15,243.65 15,228.05 15,236.65 0.0K
10:10 15,237.00 15,246.30 15,236.55 15,241.05 0.0K
10:11 15,237.55 15,243.15 15,236.60 15,240.90 0.0K
10:12 15,239.75 15,243.30 15,232.20 15,238.80 0.0K
10:13 15,238.35 15,246.50 15,237.45 15,245.70 0.0K
10:14 15,244.70 15,245.85 15,228.75 15,228.75 0.0K
10:15 15,226.65 15,243.90 15,226.65 15,243.90 0.0K
10:16 15,243.85 15,247.40 15,240.70 15,247.40 0.0K
10:17 15,248.40 15,249.60 15,242.30 15,249.60 0.0K
10:18 15,250.10 15,257.65 15,249.50 15,257.10 0.0K
10:19 15,257.40 15,259.95 15,256.60 15,259.95 0.0K
10:20 15,258.95 15,267.65 15,257.55 15,267.25 0.0K
10:21 15,268.40 15,273.60 15,258.50 15,258.50 0.0K
10:22 15,256.70 15,256.70 15,248.80 15,250.95 0.0K
10:23 15,251.60 15,256.15 15,250.80 15,256.10 0.0K
10:24 15,254.60 15,266.60 15,254.60 15,264.70 0.0K
10:25 15,264.50 15,268.70 15,264.05 15,268.70 0.0K
10:26 15,266.60 15,270.60 15,265.90 15,269.05 0.0K
10:27 15,270.50 15,277.80 15,270.50 15,277.60 0.0K
10:28 15,279.05 15,299.00 15,279.05 15,297.85 0.0K
10:29 15,300.40 15,300.85 15,296.00 15,298.15 0.0K
10:30 15,299.20 15,305.05 15,299.20 15,304.90 0.0K
10:31 15,304.45 15,309.25 15,301.90 15,302.40 0.0K
10:32 15,302.30 15,309.45 15,302.20 15,309.30 0.0K
10:33 15,310.30 15,315.35 15,307.95 15,307.95 0.0K
10:34 15,307.25 15,307.25 15,289.40 15,289.40 0.0K
10:35 15,289.90 15,292.65 15,288.35 15,290.75 0.0K
10:36 15,289.25 15,290.85 15,279.50 15,282.30 0.0K
10:37 15,283.45 15,285.45 15,280.90 15,280.90 0.0K
10:38 15,281.90 15,282.05 15,272.40 15,280.05 0.0K
10:39 15,282.20 15,290.85 15,282.20 15,289.65 0.0K
10:40 15,289.35 15,289.45 15,285.75 15,288.30 0.0K
10:41 15,287.50 15,291.95 15,284.25 15,284.25 0.0K
10:42 15,285.85 15,293.85 15,285.65 15,292.00 0.0K
10:43 15,293.65 15,296.95 15,291.50 15,292.20 0.0K
10:44 15,293.10 15,294.15 15,288.60 15,289.95 0.0K
10:45 15,292.10 15,303.55 15,292.10 15,302.90 0.0K
10:46 15,305.00 15,305.60 15,300.90 15,301.30 0.0K
10:47 15,301.85 15,313.30 15,301.85 15,312.20 0.0K
10:48 15,315.75 15,321.85 15,314.65 15,317.00 0.0K
10:49 15,316.05 15,318.80 15,313.95 15,316.65 0.0K
10:50 15,316.70 15,316.70 15,312.45 15,315.40 0.0K
10:51 15,316.35 15,317.85 15,309.65 15,310.75 0.0K
10:52 15,311.50 15,319.20 15,311.35 15,319.20 0.0K
10:53 15,318.00 15,322.30 15,317.65 15,322.30 0.0K
10:54 15,321.65 15,324.05 15,319.85 15,323.55 0.0K
10:55 15,323.75 15,325.35 15,322.50 15,324.10 0.0K
10:56 15,324.00 15,329.45 15,323.15 15,328.90 0.0K
10:57 15,327.95 15,335.55 15,327.95 15,332.15 0.0K
10:58 15,332.65 15,333.85 15,327.90 15,330.65 0.0K
10:59 15,330.60 15,330.60 15,323.40 15,326.20 0.0K
11:00 15,328.65 15,339.00 15,328.65 15,338.85 0.0K
11:01 15,337.90 15,343.30 15,337.90 15,341.85 0.0K
11:02 15,341.35 15,346.40 15,341.35 15,343.55 0.0K
11:03 15,344.45 15,347.55 15,342.80 15,347.55 0.0K
11:04 15,349.00 15,349.65 15,338.80 15,339.70 0.0K
11:05 15,340.30 15,342.45 15,337.10 15,338.10 0.0K
11:06 15,336.20 15,343.35 15,334.95 15,342.35 0.0K
11:07 15,341.80 15,345.60 15,340.65 15,344.00 0.0K
11:08 15,342.65 15,344.35 15,340.30 15,340.70 0.0K
11:09 15,341.65 15,353.90 15,341.65 15,352.85 0.0K
11:10 15,350.60 15,351.60 15,344.90 15,344.90 0.0K
11:11 15,344.35 15,348.55 15,338.70 15,338.70 0.0K
11:12 15,340.30 15,343.10 15,333.75 15,333.75 0.0K
11:13 15,333.20 15,337.75 15,333.20 15,335.60 0.0K
11:14 15,334.70 15,337.90 15,334.25 15,336.20 0.0K
11:15 15,338.20 15,346.05 15,337.15 15,346.05 0.0K
11:16 15,345.55 15,346.00 15,338.45 15,338.85 0.0K
11:17 15,339.80 15,339.80 15,330.75 15,334.40 0.0K
11:18 15,335.35 15,341.80 15,332.50 15,341.25 0.0K
11:19 15,342.95 15,342.95 15,337.45 15,337.45 0.0K
11:20 15,338.15 15,338.50 15,333.60 15,334.35 0.0K
11:21 15,335.30 15,340.25 15,332.25 15,334.50 0.0K
11:22 15,332.10 15,333.60 15,329.25 15,330.30 0.0K
11:23 15,329.45 15,331.30 15,325.00 15,325.30 0.0K
11:24 15,323.85 15,323.85 15,314.25 15,314.40 0.0K
11:25 15,315.90 15,326.15 15,315.90 15,326.15 0.0K
11:26 15,325.85 15,328.95 15,325.75 15,326.90 0.0K
11:27 15,326.85 15,328.60 15,325.35 15,326.45 0.0K
11:28 15,325.60 15,326.90 15,317.35 15,317.35 0.0K
11:29 15,318.95 15,320.65 15,317.55 15,320.10 0.0K
11:30 15,320.70 15,327.25 15,320.70 15,323.90 0.0K
11:31 15,323.90 15,338.40 15,323.90 15,338.40 0.0K
11:32 15,337.15 15,346.45 15,337.15 15,345.55 0.0K
11:33 15,346.80 15,351.90 15,346.80 15,350.75 0.0K
11:34 15,349.90 15,351.20 15,344.60 15,344.60 0.0K
11:35 15,346.70 15,354.95 15,346.70 15,353.75 0.0K
11:36 15,353.20 15,356.80 15,350.10 15,356.80 0.0K
11:37 15,356.50 15,363.10 15,356.10 15,358.10 0.0K
11:38 15,358.40 15,366.95 15,356.00 15,366.95 0.0K
11:39 15,367.20 15,368.85 15,365.00 15,366.40 0.0K
11:40 15,363.70 15,366.90 15,362.60 15,366.80 0.0K
11:41 15,366.35 15,368.50 15,365.25 15,365.75 0.0K
11:42 15,364.75 15,364.75 15,361.50 15,363.25 0.0K
11:43 15,363.35 15,364.25 15,356.75 15,357.55 0.0K
11:44 15,359.75 15,362.10 15,358.45 15,362.10 0.0K
11:45 15,360.55 15,362.10 15,355.25 15,360.10 0.0K
11:46 15,360.10 15,365.80 15,359.85 15,363.05 0.0K
11:47 15,362.80 15,366.30 15,360.35 15,362.00 0.0K
11:48 15,361.45 15,364.60 15,360.25 15,360.95 0.0K
11:49 15,360.05 15,360.35 15,351.30 15,353.15 0.0K
11:50 15,353.10 15,364.00 15,352.60 15,363.60 0.0K
11:51 15,366.20 15,371.35 15,364.65 15,364.70 0.0K
11:52 15,366.50 15,366.60 15,362.30 15,364.85 0.0K
11:53 15,363.20 15,363.20 15,359.50 15,359.95 0.0K
11:54 15,360.55 15,360.55 15,351.25 15,352.45 0.0K
11:55 15,350.05 15,351.20 15,348.75 15,349.90 0.0K
11:56 15,348.80 15,348.80 15,341.90 15,343.60 0.0K
11:57 15,344.20 15,344.90 15,341.70 15,343.75 0.0K
11:58 15,343.30 15,348.15 15,342.40 15,343.60 0.0K
11:59 15,344.55 15,345.40 15,342.35 15,343.00 0.0K
12:00 15,343.65 15,351.55 15,343.65 15,350.35 0.0K
12:01 15,351.20 15,353.75 15,349.95 15,352.65 0.0K
12:02 15,351.60 15,360.85 15,351.45 15,360.85 0.0K
12:03 15,360.40 15,362.05 15,354.95 15,354.95 0.0K
12:04 15,354.30 15,354.55 15,348.90 15,354.55 0.0K
12:05 15,352.85 15,357.70 15,352.10 15,357.65 0.0K
12:06 15,357.35 15,357.35 15,354.00 15,355.25 0.0K
12:07 15,355.60 15,360.90 15,354.85 15,357.95 0.0K
12:08 15,358.55 15,358.55 15,353.25 15,358.40 0.0K
12:09 15,357.85 15,364.30 15,357.85 15,362.60 0.0K
12:10 15,363.05 15,364.35 15,358.90 15,363.70 0.0K
12:11 15,362.30 15,363.30 15,359.05 15,360.45 0.0K
12:12 15,362.70 15,362.75 15,359.05 15,361.90 0.0K
12:13 15,362.10 15,377.75 15,362.10 15,376.80 0.0K
12:14 15,379.50 15,381.90 15,378.75 15,379.55 0.0K
12:15 15,378.55 15,379.15 15,376.05 15,378.20 0.0K
12:16 15,377.45 15,379.95 15,372.75 15,373.70 0.0K
12:17 15,373.30 15,378.95 15,373.30 15,377.10 0.0K
12:18 15,376.90 15,377.45 15,369.60 15,370.95 0.0K
12:19 15,368.55 15,371.55 15,368.55 15,369.75 0.0K
12:20 15,370.05 15,373.45 15,367.95 15,372.85 0.0K
12:21 15,370.75 15,370.95 15,365.70 15,367.40 0.0K
12:22 15,368.00 15,368.00 15,365.70 15,366.10 0.0K
12:23 15,365.55 15,365.55 15,357.15 15,357.15 0.0K
12:24 15,358.35 15,358.35 15,347.65 15,349.25 0.0K
12:25 15,349.25 15,349.45 15,346.45 15,347.65 0.0K
12:26 15,348.60 15,349.85 15,343.55 15,349.85 0.0K
12:27 15,350.80 15,360.55 15,350.15 15,360.55 0.0K
12:28 15,360.75 15,363.95 15,359.20 15,361.80 0.0K
12:29 15,361.00 15,363.80 15,361.00 15,362.25 0.0K
12:30 15,363.25 15,367.05 15,363.05 15,364.80 0.0K
12:31 15,367.65 15,383.10 15,367.65 15,380.85 0.0K
12:32 15,380.65 15,380.85 15,376.85 15,377.25 0.0K
12:33 15,376.40 15,378.50 15,374.20 15,375.85 0.0K
12:34 15,377.15 15,385.80 15,377.00 15,383.80 0.0K
12:35 15,383.85 15,384.10 15,381.65 15,381.85 0.0K
12:36 15,381.95 15,382.85 15,376.45 15,377.20 0.0K
12:37 15,378.10 15,386.50 15,378.10 15,386.50 0.0K
12:38 15,385.15 15,394.10 15,385.00 15,393.20 0.0K
12:39 15,394.60 15,398.50 15,391.85 15,398.50 0.0K
12:40 15,397.30 15,402.00 15,393.45 15,394.25 0.0K
12:41 15,393.75 15,396.60 15,392.95 15,393.70 0.0K
12:42 15,394.80 15,401.65 15,394.60 15,400.30 0.0K
12:43 15,399.00 15,404.85 15,399.00 15,404.25 0.0K
12:44 15,405.20 15,406.50 15,403.45 15,404.25 0.0K
12:45 15,405.60 15,411.10 15,405.60 15,410.35 0.0K
12:46 15,410.50 15,413.35 15,410.50 15,411.45 0.0K
12:47 15,411.70 15,412.10 15,405.75 15,405.75 0.0K
12:48 15,405.60 15,405.60 15,400.45 15,402.40 0.0K
12:49 15,403.15 15,403.20 15,398.05 15,403.20 0.0K
12:50 15,403.10 15,407.20 15,402.25 15,407.20 0.0K
12:51 15,407.40 15,408.25 15,402.55 15,402.55 0.0K
12:52 15,402.85 15,402.85 15,398.30 15,399.60 0.0K
12:53 15,399.50 15,399.55 15,396.25 15,398.05 0.0K
12:54 15,399.00 15,400.05 15,394.75 15,394.75 0.0K
12:55 15,394.95 15,396.10 15,387.90 15,388.70 0.0K
12:56 15,388.25 15,388.25 15,384.55 15,384.80 0.0K
12:57 15,384.30 15,386.25 15,382.90 15,383.30 0.0K
12:58 15,383.25 15,386.70 15,381.25 15,384.55 0.0K
12:59 15,384.75 15,385.80 15,379.70 15,382.85 0.0K
13:00 15,383.70 15,387.65 15,381.55 15,387.65 0.0K
13:01 15,387.05 15,387.95 15,384.30 15,386.35 0.0K
13:02 15,386.50 15,386.50 15,383.40 15,384.25 0.0K
13:03 15,386.55 15,390.35 15,386.55 15,389.55 0.0K
13:04 15,388.80 15,389.55 15,387.25 15,388.45 0.0K
13:05 15,388.60 15,388.90 15,384.40 15,384.40 0.0K
13:06 15,384.60 15,387.80 15,384.10 15,387.80 0.0K
13:07 15,387.95 15,387.95 15,385.85 15,387.65 0.0K
13:08 15,387.45 15,390.45 15,387.45 15,390.40 0.0K
13:09 15,388.45 15,392.55 15,388.45 15,391.55 0.0K
13:10 15,391.85 15,392.50 15,390.20 15,391.50 0.0K
13:11 15,392.55 15,393.65 15,390.10 15,390.45 0.0K
13:12 15,390.90 15,392.40 15,388.85 15,390.50 0.0K
13:13 15,390.35 15,396.95 15,390.35 15,396.70 0.0K
13:14 15,397.50 15,398.50 15,395.75 15,396.65 0.0K
13:15 15,396.25 15,401.25 15,396.25 15,400.15 0.0K
13:16 15,400.45 15,402.85 15,398.55 15,400.35 0.0K
13:17 15,397.95 15,397.95 15,392.95 15,395.00 0.0K
13:18 15,395.60 15,396.50 15,392.80 15,392.80 0.0K
13:19 15,392.85 15,395.45 15,392.20 15,393.25 0.0K
13:20 15,392.25 15,395.40 15,390.85 15,395.40 0.0K
13:21 15,396.10 15,396.10 15,389.70 15,392.70 0.0K
13:22 15,392.65 15,394.25 15,389.75 15,390.20 0.0K
13:23 15,390.90 15,392.90 15,388.30 15,388.70 0.0K
13:24 15,388.90 15,390.15 15,384.40 15,384.40 0.0K
13:25 15,384.50 15,390.65 15,384.10 15,390.65 0.0K
13:26 15,389.85 15,397.50 15,389.85 15,397.50 0.0K
13:27 15,397.45 15,397.45 15,390.75 15,390.75 0.0K
13:28 15,392.10 15,393.55 15,390.20 15,392.40 0.0K
13:29 15,392.55 15,400.35 15,392.55 15,400.35 0.0K
13:30 15,399.90 15,402.40 15,397.20 15,397.90 0.0K
13:31 15,399.35 15,402.10 15,395.10 15,402.10 0.0K
13:32 15,401.40 15,402.80 15,398.60 15,402.35 0.0K
13:33 15,402.65 15,408.15 15,402.65 15,405.00 0.0K
13:34 15,403.45 15,404.65 15,399.80 15,399.80 0.0K
13:35 15,397.05 15,400.60 15,391.70 15,400.60 0.0K
13:36 15,401.45 15,406.05 15,400.05 15,405.60 0.0K
13:37 15,406.50 15,408.30 15,402.40 15,402.40 0.0K
13:38 15,400.45 15,403.45 15,400.45 15,403.10 0.0K
13:39 15,403.30 15,409.40 15,402.30 15,404.80 0.0K
13:40 15,404.35 15,408.50 15,403.30 15,407.00 0.0K
13:41 15,405.85 15,411.00 15,405.85 15,411.00 0.0K
13:42 15,410.20 15,414.85 15,410.20 15,411.70 0.0K
13:43 15,410.50 15,412.05 15,407.60 15,410.25 0.0K
13:44 15,411.25 15,411.25 15,406.30 15,407.00 0.0K
13:45 15,406.10 15,409.10 15,405.30 15,409.10 0.0K
13:46 15,408.45 15,409.60 15,403.90 15,407.60 0.0K
13:47 15,405.70 15,407.20 15,402.25 15,407.20 0.0K
13:48 15,406.10 15,407.95 15,405.60 15,405.60 0.0K
13:49 15,405.40 15,405.40 15,399.90 15,399.90 0.0K
13:50 15,401.90 15,403.25 15,393.60 15,394.90 0.0K
13:51 15,393.60 15,395.35 15,391.40 15,393.15 0.0K
13:52 15,391.15 15,395.20 15,390.70 15,395.20 0.0K
13:53 15,394.80 15,397.60 15,393.80 15,393.85 0.0K
13:54 15,394.00 15,401.20 15,393.00 15,401.20 0.0K
13:55 15,400.75 15,402.40 15,397.35 15,402.40 0.0K
13:56 15,401.75 15,401.85 15,399.50 15,401.15 0.0K
13:57 15,401.80 15,407.15 15,401.25 15,406.60 0.0K
13:58 15,405.10 15,407.70 15,403.00 15,406.60 0.0K
13:59 15,405.85 15,406.20 15,402.30 15,403.65 0.0K
14:00 15,404.95 15,411.75 15,404.95 15,411.50 0.0K
14:01 15,411.05 15,414.35 15,409.60 15,414.35 0.0K
14:02 15,412.15 15,412.15 15,408.65 15,411.45 0.0K
14:03 15,412.10 15,418.75 15,410.85 15,418.75 0.0K
14:04 15,417.50 15,422.70 15,417.50 15,420.15 0.0K
14:05 15,419.50 15,428.10 15,419.50 15,428.05 0.0K
14:06 15,428.30 15,431.35 15,427.75 15,429.85 0.0K
14:07 15,431.65 15,432.65 15,426.50 15,432.60 0.0K
14:08 15,432.20 15,436.45 15,430.35 15,436.05 0.0K
14:09 15,435.80 15,439.25 15,432.65 15,435.15 0.0K
14:10 15,435.15 15,439.00 15,429.40 15,429.40 0.0K
14:11 15,429.65 15,432.35 15,429.50 15,432.05 0.0K
14:12 15,429.60 15,433.55 15,429.60 15,433.55 0.0K
14:13 15,432.55 15,439.40 15,432.55 15,437.85 0.0K
14:14 15,436.80 15,445.05 15,436.05 15,444.35 0.0K
14:15 15,448.30 15,450.30 15,443.50 15,445.70 0.0K
14:16 15,445.60 15,447.75 15,442.15 15,447.75 0.0K
14:17 15,445.65 15,448.15 15,441.70 15,443.05 0.0K
14:18 15,442.80 15,444.30 15,439.15 15,439.15 0.0K
14:19 15,438.90 15,440.85 15,437.35 15,438.40 0.0K
14:20 15,438.15 15,440.25 15,432.40 15,432.40 0.0K
14:21 15,431.95 15,433.45 15,429.75 15,432.05 0.0K
14:22 15,431.25 15,434.10 15,423.80 15,423.80 0.0K
14:23 15,426.10 15,431.95 15,424.90 15,430.15 0.0K
14:24 15,430.10 15,435.50 15,430.10 15,434.55 0.0K
14:25 15,433.15 15,440.30 15,433.15 15,439.80 0.0K
14:26 15,437.90 15,439.55 15,430.45 15,432.55 0.0K
14:27 15,430.95 15,437.60 15,429.95 15,435.00 0.0K
14:28 15,436.05 15,436.30 15,432.90 15,433.90 0.0K
14:29 15,433.60 15,435.60 15,430.55 15,434.80 0.0K
14:30 15,435.40 15,440.90 15,435.40 15,439.45 0.0K
14:31 15,440.05 15,441.90 15,437.85 15,438.75 0.0K
14:32 15,434.65 15,434.65 15,429.35 15,430.90 0.0K
14:33 15,430.35 15,431.40 15,427.25 15,428.60 0.0K
14:34 15,428.20 15,431.65 15,426.60 15,431.65 0.0K
14:35 15,431.20 15,433.20 15,430.40 15,432.10 0.0K
14:36 15,432.80 15,433.80 15,429.25 15,431.80 0.0K
14:37 15,430.10 15,432.65 15,427.20 15,429.00 0.0K
14:38 15,428.85 15,431.30 15,428.25 15,430.05 0.0K
14:39 15,429.05 15,429.95 15,424.50 15,428.20 0.0K
14:40 15,428.00 15,435.20 15,428.00 15,435.20 0.0K
14:41 15,434.05 15,434.65 15,429.95 15,431.90 0.0K
14:42 15,430.95 15,433.45 15,428.70 15,431.95 0.0K
14:43 15,431.20 15,432.00 15,427.60 15,430.05 0.0K
14:44 15,428.45 15,430.95 15,424.40 15,424.80 0.0K
14:45 15,424.65 15,428.70 15,423.45 15,424.40 0.0K
14:46 15,426.10 15,426.10 15,418.80 15,421.05 0.0K
14:47 15,420.15 15,423.65 15,419.15 15,423.65 0.0K
14:48 15,424.10 15,427.00 15,420.15 15,425.95 0.0K
14:49 15,423.75 15,425.95 15,423.05 15,424.00 0.0K
14:50 15,424.45 15,424.45 15,420.70 15,420.70 0.0K
14:51 15,421.35 15,423.80 15,421.35 15,423.25 0.0K
14:52 15,423.85 15,424.75 15,421.35 15,422.90 0.0K
14:53 15,422.70 15,427.00 15,420.15 15,426.20 0.0K
14:54 15,425.85 15,432.30 15,425.55 15,432.00 0.0K
14:55 15,429.90 15,435.25 15,427.90 15,435.25 0.0K
14:56 15,434.75 15,437.90 15,431.65 15,436.05 0.0K
14:57 15,434.75 15,439.75 15,433.50 15,439.75 0.0K
14:58 15,438.35 15,440.05 15,436.15 15,439.65 0.0K
14:59 15,438.50 15,441.55 15,437.55 15,441.55 0.0K
15:00 15,441.55 15,443.35 15,435.15 15,439.80 0.0K
15:01 15,439.90 15,440.25 15,436.45 15,438.80 0.0K
15:02 15,439.50 15,440.55 15,436.65 15,437.85 0.0K
15:03 15,437.75 15,438.10 15,434.20 15,434.20 0.0K
15:04 15,434.60 15,434.60 15,431.15 15,431.15 0.0K
15:05 15,433.85 15,433.85 15,429.35 15,430.05 0.0K
15:06 15,430.25 15,431.10 15,427.90 15,428.80 0.0K
15:07 15,428.45 15,428.85 15,426.25 15,426.95 0.0K
15:08 15,426.90 15,427.75 15,422.10 15,422.40 0.0K
15:09 15,422.70 15,432.90 15,422.70 15,432.75 0.0K
15:10 15,430.00 15,430.00 15,425.10 15,429.15 0.0K
15:11 15,428.90 15,431.35 15,426.60 15,431.35 0.0K
15:12 15,429.80 15,430.85 15,427.85 15,430.85 0.0K
15:13 15,430.25 15,431.55 15,426.85 15,427.40 0.0K
15:14 15,428.90 15,436.05 15,428.70 15,434.45 0.0K
15:15 15,434.50 15,437.65 15,431.75 15,431.95 0.0K
15:16 15,431.80 15,434.05 15,431.45 15,432.60 0.0K
15:17 15,432.45 15,438.05 15,432.45 15,436.05 0.0K
15:18 15,436.85 15,436.85 15,431.05 15,436.25 0.0K
15:19 15,435.90 15,437.00 15,433.45 15,435.15 0.0K
15:20 15,434.60 15,438.00 15,433.80 15,436.05 0.0K
15:21 15,439.15 15,439.15 15,435.50 15,436.45 0.0K
15:22 15,437.15 15,437.50 15,433.35 15,433.80 0.0K
15:23 15,434.55 15,435.00 15,428.25 15,428.55 0.0K
15:24 15,428.50 15,428.75 15,421.70 15,423.60 0.0K
15:25 15,426.10 15,429.15 15,425.05 15,426.30 0.0K
15:26 15,424.45 15,425.95 15,420.65 15,424.00 0.0K
15:27 15,425.00 15,427.70 15,424.80 15,426.20 0.0K
15:28 15,424.80 15,426.20 15,422.10 15,424.50 0.0K
15:29 15,423.65 15,434.40 15,421.40 15,429.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available