Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,472.10 15,472.10 15,472.10 15,472.10 0.0K
09:15 15,464.00 15,467.75 15,430.25 15,453.40 0.0K
09:16 15,448.30 15,461.50 15,428.70 15,437.70 0.0K
09:17 15,435.30 15,444.20 15,435.30 15,440.60 0.0K
09:18 15,435.00 15,435.25 15,421.40 15,433.20 0.0K
09:19 15,430.95 15,436.95 15,419.45 15,434.45 0.0K
09:20 15,437.15 15,444.70 15,432.45 15,432.45 0.0K
09:21 15,429.10 15,437.60 15,426.25 15,436.90 0.0K
09:22 15,435.20 15,442.20 15,429.75 15,434.10 0.0K
09:23 15,432.10 15,432.70 15,424.05 15,432.15 0.0K
09:24 15,433.25 15,459.65 15,433.25 15,444.25 0.0K
09:25 15,446.95 15,453.85 15,439.55 15,439.55 0.0K
09:26 15,443.70 15,460.05 15,443.65 15,460.05 0.0K
09:27 15,459.40 15,460.85 15,450.70 15,451.90 0.0K
09:28 15,452.05 15,457.50 15,447.30 15,450.90 0.0K
09:29 15,451.40 15,451.70 15,436.85 15,447.20 0.0K
09:30 15,448.80 15,449.85 15,436.35 15,436.45 0.0K
09:31 15,438.00 15,444.60 15,432.10 15,441.60 0.0K
09:32 15,438.75 15,462.85 15,438.75 15,462.85 0.0K
09:33 15,461.50 15,483.65 15,460.50 15,483.65 0.0K
09:34 15,484.85 15,487.85 15,477.65 15,477.65 0.0K
09:35 15,474.50 15,486.10 15,474.50 15,483.30 0.0K
09:36 15,487.80 15,494.15 15,485.05 15,494.15 0.0K
09:37 15,496.50 15,509.20 15,495.40 15,506.40 0.0K
09:38 15,503.95 15,506.80 15,500.40 15,502.00 0.0K
09:39 15,500.75 15,507.85 15,499.90 15,503.50 0.0K
09:40 15,505.60 15,506.45 15,490.40 15,492.60 0.0K
09:41 15,486.95 15,494.25 15,483.55 15,493.95 0.0K
09:42 15,493.40 15,493.40 15,485.50 15,486.95 0.0K
09:43 15,486.10 15,501.10 15,485.75 15,495.40 0.0K
09:44 15,494.55 15,498.75 15,491.95 15,496.00 0.0K
09:45 15,494.60 15,497.00 15,468.95 15,472.45 0.0K
09:46 15,472.40 15,484.15 15,471.45 15,479.80 0.0K
09:47 15,478.30 15,478.30 15,471.85 15,473.10 0.0K
09:48 15,472.90 15,485.15 15,472.90 15,481.95 0.0K
09:49 15,478.70 15,479.40 15,466.35 15,475.70 0.0K
09:50 15,478.00 15,486.15 15,476.00 15,486.15 0.0K
09:51 15,488.80 15,491.30 15,486.40 15,489.80 0.0K
09:52 15,488.70 15,490.00 15,478.00 15,478.20 0.0K
09:53 15,478.75 15,478.75 15,468.40 15,472.50 0.0K
09:54 15,474.85 15,482.80 15,474.35 15,475.75 0.0K
09:55 15,475.35 15,477.35 15,470.35 15,470.75 0.0K
09:56 15,469.60 15,473.80 15,464.70 15,473.80 0.0K
09:57 15,475.85 15,480.35 15,474.90 15,478.45 0.0K
09:58 15,476.75 15,485.85 15,476.75 15,482.60 0.0K
09:59 15,482.50 15,485.70 15,475.60 15,479.60 0.0K
10:00 15,475.60 15,478.60 15,464.95 15,478.60 0.0K
10:01 15,481.30 15,486.45 15,481.00 15,484.55 0.0K
10:02 15,482.65 15,485.60 15,470.85 15,473.80 0.0K
10:03 15,473.30 15,475.95 15,462.30 15,469.05 0.0K
10:04 15,468.50 15,468.50 15,458.20 15,459.75 0.0K
10:05 15,460.55 15,466.10 15,456.75 15,466.10 0.0K
10:06 15,464.40 15,464.40 15,455.95 15,458.25 0.0K
10:07 15,459.15 15,459.15 15,454.30 15,455.65 0.0K
10:08 15,457.80 15,469.55 15,457.80 15,468.50 0.0K
10:09 15,466.55 15,473.65 15,466.45 15,470.10 0.0K
10:10 15,469.45 15,470.25 15,465.20 15,466.30 0.0K
10:11 15,463.90 15,471.35 15,461.40 15,470.45 0.0K
10:12 15,471.15 15,474.10 15,470.75 15,472.60 0.0K
10:13 15,471.85 15,478.30 15,468.95 15,476.60 0.0K
10:14 15,476.75 15,481.20 15,476.25 15,478.00 0.0K
10:15 15,479.10 15,479.90 15,472.05 15,478.45 0.0K
10:16 15,478.85 15,483.80 15,476.60 15,480.90 0.0K
10:17 15,480.80 15,494.10 15,480.80 15,493.35 0.0K
10:18 15,494.20 15,498.55 15,493.00 15,498.55 0.0K
10:19 15,497.45 15,506.80 15,497.45 15,506.75 0.0K
10:20 15,507.95 15,507.95 15,495.75 15,500.20 0.0K
10:21 15,499.95 15,508.10 15,498.80 15,504.70 0.0K
10:22 15,502.45 15,502.45 15,494.65 15,501.25 0.0K
10:23 15,502.05 15,503.60 15,499.60 15,502.55 0.0K
10:24 15,502.40 15,504.90 15,499.75 15,504.80 0.0K
10:25 15,503.65 15,507.25 15,502.35 15,502.50 0.0K
10:26 15,501.70 15,508.35 15,500.75 15,507.00 0.0K
10:27 15,506.20 15,519.20 15,506.20 15,519.20 0.0K
10:28 15,519.50 15,519.50 15,510.65 15,512.10 0.0K
10:29 15,511.10 15,514.85 15,511.10 15,514.10 0.0K
10:30 15,513.30 15,515.50 15,511.20 15,513.90 0.0K
10:31 15,513.80 15,520.15 15,513.15 15,520.15 0.0K
10:32 15,519.35 15,522.60 15,514.65 15,522.60 0.0K
10:33 15,524.85 15,531.40 15,524.85 15,531.40 0.0K
10:34 15,530.45 15,536.20 15,530.45 15,535.45 0.0K
10:35 15,536.15 15,539.30 15,535.75 15,536.70 0.0K
10:36 15,538.50 15,540.65 15,533.55 15,540.65 0.0K
10:37 15,539.60 15,541.85 15,537.05 15,539.60 0.0K
10:38 15,538.55 15,543.30 15,537.95 15,540.35 0.0K
10:39 15,540.00 15,541.80 15,538.90 15,539.15 0.0K
10:40 15,537.70 15,538.40 15,531.05 15,532.45 0.0K
10:41 15,530.60 15,530.60 15,524.20 15,526.70 0.0K
10:42 15,526.75 15,527.80 15,521.75 15,524.15 0.0K
10:43 15,524.40 15,525.85 15,520.05 15,521.10 0.0K
10:44 15,519.90 15,521.85 15,515.70 15,515.70 0.0K
10:45 15,513.40 15,517.10 15,508.45 15,517.10 0.0K
10:46 15,517.70 15,519.40 15,512.60 15,513.70 0.0K
10:47 15,513.25 15,514.05 15,505.15 15,505.50 0.0K
10:48 15,505.20 15,506.90 15,492.60 15,492.60 0.0K
10:49 15,491.60 15,492.45 15,485.20 15,490.90 0.0K
10:50 15,491.15 15,492.50 15,488.00 15,489.80 0.0K
10:51 15,490.95 15,495.95 15,489.65 15,494.95 0.0K
10:52 15,494.65 15,495.95 15,493.70 15,493.70 0.0K
10:53 15,495.15 15,495.15 15,491.05 15,493.60 0.0K
10:54 15,493.20 15,493.20 15,488.20 15,490.50 0.0K
10:55 15,490.10 15,490.10 15,485.85 15,487.75 0.0K
10:56 15,488.30 15,488.30 15,479.10 15,480.00 0.0K
10:57 15,480.20 15,492.30 15,477.55 15,492.30 0.0K
10:58 15,490.30 15,493.85 15,487.20 15,493.10 0.0K
10:59 15,493.10 15,493.85 15,490.25 15,492.80 0.0K
11:00 15,492.40 15,492.40 15,483.95 15,484.85 0.0K
11:01 15,483.40 15,483.40 15,479.30 15,482.50 0.0K
11:02 15,483.45 15,483.45 15,480.00 15,480.35 0.0K
11:03 15,480.05 15,480.40 15,473.55 15,473.55 0.0K
11:04 15,473.20 15,476.60 15,468.55 15,476.60 0.0K
11:05 15,476.40 15,478.90 15,474.50 15,478.90 0.0K
11:06 15,479.00 15,484.75 15,478.40 15,482.80 0.0K
11:07 15,483.70 15,487.45 15,483.30 15,485.75 0.0K
11:08 15,485.25 15,491.65 15,483.75 15,490.55 0.0K
11:09 15,490.60 15,493.15 15,480.75 15,483.05 0.0K
11:10 15,482.30 15,488.95 15,481.95 15,488.90 0.0K
11:11 15,487.15 15,490.40 15,486.10 15,489.90 0.0K
11:12 15,490.25 15,493.20 15,489.95 15,490.90 0.0K
11:13 15,491.70 15,492.00 15,489.95 15,491.50 0.0K
11:14 15,492.00 15,494.35 15,490.25 15,492.25 0.0K
11:15 15,492.80 15,493.30 15,490.25 15,490.45 0.0K
11:16 15,490.40 15,490.45 15,474.30 15,474.90 0.0K
11:17 15,474.20 15,474.45 15,468.75 15,468.75 0.0K
11:18 15,470.10 15,470.10 15,461.95 15,463.35 0.0K
11:19 15,463.45 15,464.35 15,457.15 15,457.15 0.0K
11:20 15,456.70 15,468.15 15,456.50 15,468.15 0.0K
11:21 15,469.90 15,469.90 15,466.50 15,467.75 0.0K
11:22 15,467.40 15,468.70 15,465.25 15,468.70 0.0K
11:23 15,469.05 15,469.80 15,464.70 15,465.00 0.0K
11:24 15,462.95 15,464.25 15,460.70 15,464.25 0.0K
11:25 15,464.90 15,464.90 15,460.60 15,462.10 0.0K
11:26 15,462.25 15,466.85 15,460.35 15,466.85 0.0K
11:27 15,465.80 15,468.20 15,464.50 15,465.10 0.0K
11:28 15,463.45 15,465.35 15,461.00 15,465.05 0.0K
11:29 15,465.05 15,466.85 15,461.60 15,463.50 0.0K
11:30 15,463.80 15,463.90 15,460.00 15,461.70 0.0K
11:31 15,462.60 15,462.60 15,456.60 15,457.15 0.0K
11:32 15,457.10 15,465.80 15,456.15 15,465.80 0.0K
11:33 15,465.05 15,466.80 15,464.20 15,466.30 0.0K
11:34 15,468.35 15,471.35 15,466.00 15,466.00 0.0K
11:35 15,465.60 15,470.55 15,464.05 15,468.80 0.0K
11:36 15,466.25 15,466.85 15,459.95 15,460.85 0.0K
11:37 15,460.75 15,469.40 15,460.75 15,469.00 0.0K
11:38 15,469.35 15,472.50 15,469.35 15,470.75 0.0K
11:39 15,471.25 15,472.05 15,468.70 15,468.80 0.0K
11:40 15,469.85 15,479.35 15,469.20 15,476.45 0.0K
11:41 15,480.15 15,484.05 15,475.20 15,475.20 0.0K
11:42 15,476.30 15,478.00 15,474.80 15,476.50 0.0K
11:43 15,475.95 15,481.05 15,475.95 15,476.80 0.0K
11:44 15,478.05 15,478.45 15,473.75 15,474.00 0.0K
11:45 15,474.10 15,475.55 15,470.30 15,472.05 0.0K
11:46 15,472.85 15,479.85 15,472.85 15,478.55 0.0K
11:47 15,479.05 15,479.05 15,470.20 15,470.20 0.0K
11:48 15,468.75 15,472.05 15,467.85 15,470.40 0.0K
11:49 15,470.55 15,470.90 15,465.30 15,465.30 0.0K
11:50 15,465.40 15,465.40 15,460.65 15,461.15 0.0K
11:51 15,461.60 15,463.15 15,451.65 15,451.65 0.0K
11:52 15,452.35 15,455.20 15,449.75 15,454.45 0.0K
11:53 15,454.05 15,455.40 15,452.20 15,453.30 0.0K
11:54 15,455.20 15,458.60 15,455.10 15,457.00 0.0K
11:55 15,455.95 15,459.65 15,455.80 15,458.35 0.0K
11:56 15,459.20 15,459.20 15,448.80 15,448.80 0.0K
11:57 15,446.35 15,446.95 15,433.40 15,433.95 0.0K
11:58 15,435.80 15,439.15 15,432.00 15,439.15 0.0K
11:59 15,440.55 15,445.10 15,440.55 15,442.65 0.0K
12:00 15,442.80 15,442.80 15,431.95 15,434.80 0.0K
12:01 15,434.10 15,443.05 15,433.55 15,440.55 0.0K
12:02 15,439.85 15,440.60 15,436.75 15,438.95 0.0K
12:03 15,438.10 15,440.85 15,436.30 15,440.85 0.0K
12:04 15,440.25 15,440.25 15,429.60 15,431.30 0.0K
12:05 15,430.40 15,435.35 15,428.80 15,435.35 0.0K
12:06 15,434.45 15,437.10 15,430.55 15,431.60 0.0K
12:07 15,433.15 15,437.80 15,430.65 15,434.75 0.0K
12:08 15,434.55 15,442.55 15,434.55 15,441.95 0.0K
12:09 15,439.30 15,443.05 15,436.20 15,442.70 0.0K
12:10 15,442.50 15,454.35 15,442.50 15,453.80 0.0K
12:11 15,454.05 15,459.65 15,453.60 15,458.40 0.0K
12:12 15,457.60 15,457.60 15,450.75 15,451.95 0.0K
12:13 15,452.30 15,452.30 15,438.10 15,439.10 0.0K
12:14 15,437.70 15,439.60 15,434.60 15,435.75 0.0K
12:15 15,436.20 15,441.90 15,432.30 15,441.90 0.0K
12:16 15,442.00 15,442.00 15,436.75 15,437.05 0.0K
12:17 15,438.60 15,445.80 15,438.60 15,444.55 0.0K
12:18 15,443.75 15,450.70 15,443.75 15,450.70 0.0K
12:19 15,450.75 15,455.70 15,450.75 15,455.70 0.0K
12:20 15,454.60 15,460.55 15,454.60 15,457.15 0.0K
12:21 15,456.75 15,457.05 15,452.95 15,454.35 0.0K
12:22 15,455.25 15,457.35 15,454.80 15,455.35 0.0K
12:23 15,455.50 15,466.75 15,455.50 15,466.75 0.0K
12:24 15,468.80 15,468.80 15,461.95 15,463.50 0.0K
12:25 15,462.50 15,462.65 15,456.00 15,456.00 0.0K
12:26 15,452.90 15,453.25 15,447.30 15,448.65 0.0K
12:27 15,449.35 15,449.35 15,438.45 15,443.45 0.0K
12:28 15,443.35 15,448.35 15,443.35 15,447.45 0.0K
12:29 15,445.85 15,447.95 15,442.75 15,445.00 0.0K
12:30 15,443.85 15,450.65 15,442.75 15,450.65 0.0K
12:31 15,448.00 15,448.00 15,445.90 15,447.45 0.0K
12:32 15,446.80 15,448.90 15,443.65 15,445.35 0.0K
12:33 15,444.35 15,445.45 15,442.05 15,442.40 0.0K
12:34 15,440.85 15,441.10 15,432.30 15,432.65 0.0K
12:35 15,430.95 15,433.90 15,430.80 15,433.45 0.0K
12:36 15,433.45 15,433.80 15,430.35 15,432.15 0.0K
12:37 15,432.65 15,443.35 15,432.65 15,443.35 0.0K
12:38 15,443.05 15,443.60 15,437.50 15,437.50 0.0K
12:39 15,438.80 15,439.30 15,433.55 15,435.60 0.0K
12:40 15,435.20 15,440.30 15,434.90 15,436.40 0.0K
12:41 15,434.90 15,437.70 15,433.30 15,436.00 0.0K
12:42 15,436.00 15,437.65 15,434.75 15,435.90 0.0K
12:43 15,436.85 15,436.85 15,431.70 15,432.10 0.0K
12:44 15,432.20 15,433.05 15,418.45 15,418.65 0.0K
12:45 15,415.95 15,420.10 15,413.85 15,418.35 0.0K
12:46 15,418.10 15,419.35 15,415.30 15,415.55 0.0K
12:47 15,415.90 15,416.65 15,413.30 15,413.35 0.0K
12:48 15,413.55 15,415.65 15,413.50 15,414.55 0.0K
12:49 15,414.95 15,414.95 15,405.80 15,407.10 0.0K
12:50 15,407.30 15,408.75 15,404.90 15,404.90 0.0K
12:51 15,405.35 15,405.35 15,389.10 15,389.10 0.0K
12:52 15,390.90 15,391.60 15,385.20 15,386.05 0.0K
12:53 15,384.95 15,387.60 15,381.60 15,383.30 0.0K
12:54 15,383.75 15,391.45 15,383.75 15,390.05 0.0K
12:55 15,388.70 15,388.70 15,374.50 15,376.05 0.0K
12:56 15,375.55 15,381.90 15,371.50 15,378.75 0.0K
12:57 15,379.00 15,390.25 15,379.00 15,385.25 0.0K
12:58 15,386.10 15,393.25 15,386.10 15,393.25 0.0K
12:59 15,392.50 15,398.75 15,392.50 15,397.30 0.0K
13:00 15,397.90 15,400.30 15,397.20 15,397.35 0.0K
13:01 15,396.60 15,403.05 15,394.65 15,403.05 0.0K
13:02 15,404.75 15,406.90 15,399.80 15,401.70 0.0K
13:03 15,400.90 15,404.00 15,400.70 15,404.00 0.0K
13:04 15,403.00 15,403.20 15,390.05 15,390.05 0.0K
13:05 15,391.60 15,394.30 15,391.05 15,391.30 0.0K
13:06 15,394.65 15,399.80 15,392.30 15,392.30 0.0K
13:07 15,390.60 15,391.80 15,387.60 15,388.00 0.0K
13:08 15,387.10 15,387.45 15,382.15 15,383.80 0.0K
13:09 15,382.50 15,394.45 15,382.50 15,391.10 0.0K
13:10 15,389.85 15,390.45 15,386.05 15,390.45 0.0K
13:11 15,390.65 15,394.35 15,390.45 15,394.30 0.0K
13:12 15,394.55 15,395.60 15,388.50 15,389.80 0.0K
13:13 15,390.10 15,392.90 15,388.50 15,389.95 0.0K
13:14 15,389.50 15,390.85 15,387.50 15,389.25 0.0K
13:15 15,388.25 15,388.55 15,383.50 15,384.25 0.0K
13:16 15,386.40 15,391.25 15,385.60 15,390.95 0.0K
13:17 15,390.95 15,391.80 15,387.80 15,389.05 0.0K
13:18 15,388.65 15,389.90 15,378.80 15,379.15 0.0K
13:19 15,378.75 15,381.40 15,373.00 15,373.25 0.0K
13:20 15,371.00 15,371.00 15,364.65 15,364.65 0.0K
13:21 15,364.30 15,367.05 15,357.85 15,367.05 0.0K
13:22 15,365.90 15,372.90 15,365.90 15,366.40 0.0K
13:23 15,367.00 15,373.25 15,366.05 15,373.25 0.0K
13:24 15,373.10 15,374.75 15,370.65 15,373.80 0.0K
13:25 15,372.50 15,386.80 15,371.75 15,386.80 0.0K
13:26 15,388.60 15,389.10 15,383.60 15,386.50 0.0K
13:27 15,382.65 15,393.45 15,382.50 15,393.45 0.0K
13:28 15,393.50 15,402.60 15,393.50 15,402.60 0.0K
13:29 15,400.55 15,401.25 15,394.85 15,394.85 0.0K
13:30 15,395.70 15,399.00 15,390.10 15,399.00 0.0K
13:31 15,398.90 15,404.05 15,398.90 15,400.30 0.0K
13:32 15,398.65 15,404.25 15,397.90 15,404.00 0.0K
13:33 15,405.30 15,405.45 15,401.30 15,405.20 0.0K
13:34 15,404.80 15,405.30 15,401.85 15,404.45 0.0K
13:35 15,402.75 15,406.55 15,398.60 15,401.05 0.0K
13:36 15,400.95 15,403.45 15,398.40 15,400.10 0.0K
13:37 15,399.90 15,403.70 15,395.50 15,396.90 0.0K
13:38 15,395.75 15,396.60 15,393.45 15,395.90 0.0K
13:39 15,396.95 15,400.05 15,395.00 15,396.50 0.0K
13:40 15,397.00 15,401.15 15,395.25 15,400.00 0.0K
13:41 15,399.80 15,401.60 15,398.00 15,398.00 0.0K
13:42 15,398.20 15,400.50 15,396.00 15,396.00 0.0K
13:43 15,395.80 15,396.50 15,389.65 15,395.85 0.0K
13:44 15,396.05 15,396.25 15,388.05 15,390.50 0.0K
13:45 15,388.75 15,389.55 15,375.00 15,379.25 0.0K
13:46 15,378.25 15,378.25 15,361.05 15,361.05 0.0K
13:47 15,359.25 15,364.80 15,359.25 15,359.75 0.0K
13:48 15,357.80 15,361.40 15,352.75 15,352.90 0.0K
13:49 15,351.50 15,365.45 15,350.60 15,361.50 0.0K
13:50 15,359.95 15,367.35 15,359.60 15,367.35 0.0K
13:51 15,368.90 15,376.30 15,368.90 15,373.35 0.0K
13:52 15,374.50 15,379.75 15,374.50 15,379.10 0.0K
13:53 15,376.80 15,376.80 15,368.45 15,368.45 0.0K
13:54 15,370.55 15,370.55 15,365.15 15,368.35 0.0K
13:55 15,368.70 15,371.55 15,363.00 15,365.10 0.0K
13:56 15,362.15 15,373.20 15,362.15 15,372.45 0.0K
13:57 15,372.95 15,375.40 15,367.40 15,371.35 0.0K
13:58 15,370.75 15,370.90 15,363.15 15,363.15 0.0K
13:59 15,364.45 15,371.00 15,362.60 15,370.55 0.0K
14:00 15,370.85 15,370.85 15,359.55 15,361.10 0.0K
14:01 15,361.80 15,368.45 15,360.80 15,367.15 0.0K
14:02 15,367.35 15,372.25 15,366.15 15,371.20 0.0K
14:03 15,373.00 15,374.85 15,372.05 15,374.85 0.0K
14:04 15,376.05 15,377.85 15,372.70 15,373.95 0.0K
14:05 15,374.25 15,374.25 15,370.75 15,371.80 0.0K
14:06 15,372.85 15,377.30 15,370.70 15,375.80 0.0K
14:07 15,375.85 15,377.65 15,365.55 15,372.55 0.0K
14:08 15,373.05 15,373.05 15,367.85 15,369.15 0.0K
14:09 15,368.80 15,375.50 15,367.40 15,374.90 0.0K
14:10 15,374.55 15,383.65 15,374.55 15,383.65 0.0K
14:11 15,382.25 15,394.25 15,381.15 15,392.50 0.0K
14:12 15,392.75 15,396.75 15,390.75 15,390.75 0.0K
14:13 15,391.50 15,394.40 15,391.10 15,393.95 0.0K
14:14 15,393.35 15,400.65 15,393.05 15,396.30 0.0K
14:15 15,396.30 15,396.55 15,390.80 15,390.80 0.0K
14:16 15,394.25 15,396.50 15,390.85 15,390.85 0.0K
14:17 15,390.65 15,396.80 15,390.50 15,394.85 0.0K
14:18 15,396.55 15,401.70 15,396.55 15,401.65 0.0K
14:19 15,400.75 15,404.45 15,400.75 15,401.55 0.0K
14:20 15,399.40 15,402.90 15,399.20 15,402.80 0.0K
14:21 15,400.65 15,401.05 15,398.60 15,400.20 0.0K
14:22 15,400.05 15,405.80 15,396.70 15,405.75 0.0K
14:23 15,405.60 15,406.55 15,395.30 15,396.50 0.0K
14:24 15,396.60 15,400.80 15,395.30 15,400.05 0.0K
14:25 15,399.95 15,400.05 15,394.25 15,395.40 0.0K
14:26 15,393.20 15,395.75 15,391.30 15,395.00 0.0K
14:27 15,394.15 15,398.30 15,393.30 15,396.15 0.0K
14:28 15,397.00 15,397.00 15,388.85 15,395.75 0.0K
14:29 15,394.70 15,399.30 15,394.70 15,398.80 0.0K
14:30 15,400.55 15,402.10 15,394.90 15,400.10 0.0K
14:31 15,402.05 15,407.55 15,398.15 15,400.15 0.0K
14:32 15,399.00 15,401.20 15,397.25 15,400.90 0.0K
14:33 15,400.60 15,400.60 15,394.50 15,396.50 0.0K
14:34 15,395.85 15,395.85 15,392.30 15,394.85 0.0K
14:35 15,394.40 15,394.40 15,381.85 15,383.60 0.0K
14:36 15,382.65 15,383.00 15,370.10 15,370.10 0.0K
14:37 15,370.30 15,375.00 15,369.85 15,369.85 0.0K
14:38 15,369.55 15,372.70 15,367.25 15,371.95 0.0K
14:39 15,372.20 15,373.00 15,369.90 15,370.20 0.0K
14:40 15,370.30 15,373.95 15,369.25 15,372.00 0.0K
14:41 15,373.50 15,378.90 15,372.10 15,377.55 0.0K
14:42 15,377.10 15,383.60 15,374.90 15,379.25 0.0K
14:43 15,377.55 15,383.65 15,374.95 15,381.85 0.0K
14:44 15,382.85 15,384.40 15,378.25 15,383.65 0.0K
14:45 15,385.55 15,391.35 15,385.55 15,391.35 0.0K
14:46 15,392.10 15,392.10 15,382.20 15,389.55 0.0K
14:47 15,387.70 15,388.35 15,385.60 15,386.40 0.0K
14:48 15,386.60 15,386.60 15,382.65 15,386.05 0.0K
14:49 15,386.15 15,392.80 15,385.85 15,387.85 0.0K
14:50 15,388.70 15,392.30 15,387.90 15,392.30 0.0K
14:51 15,390.85 15,391.30 15,382.70 15,382.80 0.0K
14:52 15,383.15 15,383.15 15,375.95 15,376.70 0.0K
14:53 15,376.45 15,376.45 15,373.05 15,374.45 0.0K
14:54 15,376.55 15,378.35 15,374.15 15,374.15 0.0K
14:55 15,375.85 15,376.65 15,373.90 15,376.65 0.0K
14:56 15,375.60 15,378.30 15,373.00 15,373.30 0.0K
14:57 15,372.30 15,372.70 15,368.45 15,371.45 0.0K
14:58 15,370.00 15,379.20 15,368.35 15,375.85 0.0K
14:59 15,377.10 15,381.65 15,375.20 15,376.75 0.0K
15:00 15,379.15 15,383.85 15,378.45 15,378.45 0.0K
15:01 15,378.70 15,380.95 15,376.55 15,378.05 0.0K
15:02 15,377.55 15,379.05 15,372.80 15,378.70 0.0K
15:03 15,377.65 15,380.25 15,373.65 15,373.65 0.0K
15:04 15,373.95 15,374.15 15,370.90 15,372.15 0.0K
15:05 15,371.90 15,378.60 15,371.90 15,376.15 0.0K
15:06 15,376.85 15,377.20 15,372.25 15,373.85 0.0K
15:07 15,373.65 15,380.70 15,373.60 15,380.70 0.0K
15:08 15,379.10 15,382.65 15,378.20 15,382.30 0.0K
15:09 15,382.90 15,391.20 15,381.05 15,391.20 0.0K
15:10 15,391.35 15,392.50 15,389.30 15,389.70 0.0K
15:11 15,390.65 15,397.80 15,390.25 15,395.20 0.0K
15:12 15,395.00 15,398.45 15,395.00 15,398.45 0.0K
15:13 15,399.30 15,404.50 15,399.20 15,404.50 0.0K
15:14 15,403.55 15,404.00 15,397.70 15,397.70 0.0K
15:15 15,396.10 15,396.95 15,387.00 15,387.00 0.0K
15:16 15,386.95 15,388.10 15,382.30 15,384.65 0.0K
15:17 15,384.05 15,387.20 15,380.35 15,387.10 0.0K
15:18 15,389.90 15,390.55 15,383.70 15,384.30 0.0K
15:19 15,384.55 15,384.55 15,369.95 15,370.35 0.0K
15:20 15,375.90 15,381.00 15,373.00 15,380.05 0.0K
15:21 15,382.10 15,383.85 15,380.20 15,380.20 0.0K
15:22 15,381.90 15,382.70 15,379.30 15,382.70 0.0K
15:23 15,382.10 15,382.45 15,374.10 15,374.10 0.0K
15:24 15,374.20 15,374.20 15,367.50 15,369.00 0.0K
15:25 15,369.55 15,373.75 15,369.40 15,372.00 0.0K
15:26 15,370.65 15,371.80 15,366.90 15,366.95 0.0K
15:27 15,366.50 15,367.15 15,364.05 15,365.80 0.0K
15:28 15,365.90 15,373.05 15,365.90 15,372.50 0.0K
15:29 15,372.65 15,382.55 15,360.20 15,382.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available