Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,277.95 15,277.95 15,277.95 15,277.95 0.0K
09:15 15,283.85 15,345.75 15,283.85 15,334.10 0.0K
09:16 15,342.55 15,342.55 15,309.15 15,330.70 0.0K
09:17 15,334.10 15,343.50 15,325.90 15,343.50 0.0K
09:18 15,343.40 15,343.40 15,326.35 15,328.40 0.0K
09:19 15,325.70 15,331.70 15,305.30 15,305.30 0.0K
09:20 15,302.65 15,307.15 15,289.15 15,302.60 0.0K
09:21 15,304.70 15,332.65 15,304.70 15,332.65 0.0K
09:22 15,332.65 15,337.55 15,323.20 15,337.55 0.0K
09:23 15,335.05 15,344.55 15,333.55 15,344.55 0.0K
09:24 15,343.35 15,343.35 15,331.85 15,339.15 0.0K
09:25 15,341.95 15,347.65 15,339.50 15,347.65 0.0K
09:26 15,350.45 15,356.00 15,340.55 15,355.55 0.0K
09:27 15,358.70 15,362.85 15,349.85 15,353.00 0.0K
09:28 15,357.40 15,364.20 15,353.80 15,361.30 0.0K
09:29 15,362.15 15,378.65 15,362.15 15,376.00 0.0K
09:30 15,372.15 15,382.65 15,371.45 15,379.20 0.0K
09:31 15,377.30 15,377.30 15,359.10 15,372.30 0.0K
09:32 15,372.25 15,383.30 15,372.25 15,383.30 0.0K
09:33 15,380.10 15,380.70 15,360.05 15,360.05 0.0K
09:34 15,359.25 15,368.45 15,357.60 15,368.45 0.0K
09:35 15,370.90 15,386.15 15,362.40 15,386.15 0.0K
09:36 15,383.70 15,384.50 15,370.00 15,375.75 0.0K
09:37 15,375.65 15,382.10 15,374.30 15,380.55 0.0K
09:38 15,381.50 15,393.65 15,378.95 15,389.55 0.0K
09:39 15,390.45 15,395.45 15,385.45 15,395.40 0.0K
09:40 15,399.90 15,401.05 15,389.00 15,394.90 0.0K
09:41 15,392.10 15,392.10 15,381.55 15,390.55 0.0K
09:42 15,391.15 15,394.10 15,382.30 15,384.50 0.0K
09:43 15,384.40 15,384.40 15,364.25 15,365.80 0.0K
09:44 15,365.10 15,369.75 15,362.85 15,363.40 0.0K
09:45 15,365.65 15,377.35 15,364.55 15,376.05 0.0K
09:46 15,377.65 15,384.10 15,376.35 15,383.20 0.0K
09:47 15,381.90 15,382.75 15,371.40 15,374.35 0.0K
09:48 15,379.10 15,385.60 15,378.05 15,385.60 0.0K
09:49 15,385.45 15,401.20 15,383.55 15,401.20 0.0K
09:50 15,401.25 15,416.25 15,401.25 15,409.90 0.0K
09:51 15,409.10 15,420.40 15,409.10 15,415.20 0.0K
09:52 15,417.60 15,423.80 15,407.85 15,409.00 0.0K
09:53 15,409.30 15,409.30 15,398.90 15,401.70 0.0K
09:54 15,402.75 15,406.55 15,397.50 15,406.30 0.0K
09:55 15,408.30 15,410.15 15,404.50 15,409.65 0.0K
09:56 15,409.15 15,410.70 15,397.80 15,399.75 0.0K
09:57 15,396.85 15,396.95 15,387.45 15,391.20 0.0K
09:58 15,388.20 15,393.90 15,379.10 15,391.90 0.0K
09:59 15,393.05 15,400.85 15,392.95 15,397.15 0.0K
10:00 15,397.85 15,398.90 15,391.55 15,395.75 0.0K
10:01 15,397.35 15,401.50 15,380.50 15,381.35 0.0K
10:02 15,379.40 15,380.25 15,374.15 15,374.15 0.0K
10:03 15,373.40 15,385.35 15,373.40 15,385.35 0.0K
10:04 15,384.65 15,393.00 15,381.65 15,392.75 0.0K
10:05 15,393.10 15,395.05 15,390.55 15,393.65 0.0K
10:06 15,394.65 15,400.45 15,394.65 15,400.40 0.0K
10:07 15,399.50 15,403.15 15,392.50 15,392.50 0.0K
10:08 15,391.55 15,396.55 15,381.70 15,396.55 0.0K
10:09 15,396.05 15,404.50 15,396.05 15,403.55 0.0K
10:10 15,402.80 15,405.40 15,396.05 15,398.35 0.0K
10:11 15,398.80 15,398.90 15,389.55 15,389.55 0.0K
10:12 15,386.90 15,388.40 15,381.45 15,381.45 0.0K
10:13 15,381.60 15,390.75 15,378.75 15,390.20 0.0K
10:14 15,390.15 15,393.35 15,386.65 15,389.50 0.0K
10:15 15,391.65 15,392.65 15,382.90 15,383.25 0.0K
10:16 15,383.30 15,383.30 15,378.75 15,379.15 0.0K
10:17 15,379.20 15,379.20 15,372.65 15,376.65 0.0K
10:18 15,375.90 15,377.75 15,371.60 15,374.60 0.0K
10:19 15,375.45 15,375.45 15,370.75 15,374.05 0.0K
10:20 15,375.30 15,378.55 15,372.85 15,372.85 0.0K
10:21 15,373.45 15,378.35 15,372.65 15,376.30 0.0K
10:22 15,377.30 15,380.20 15,372.10 15,372.10 0.0K
10:23 15,371.75 15,371.75 15,354.75 15,356.05 0.0K
10:24 15,355.30 15,355.30 15,341.50 15,341.50 0.0K
10:25 15,339.25 15,344.80 15,336.20 15,336.25 0.0K
10:26 15,335.80 15,338.75 15,321.75 15,322.10 0.0K
10:27 15,322.20 15,337.50 15,322.20 15,337.50 0.0K
10:28 15,338.75 15,347.80 15,338.75 15,346.20 0.0K
10:29 15,347.00 15,347.00 15,338.25 15,340.10 0.0K
10:30 15,341.05 15,342.60 15,337.00 15,337.00 0.0K
10:31 15,335.25 15,335.25 15,327.85 15,332.75 0.0K
10:32 15,332.15 15,333.00 15,325.50 15,326.40 0.0K
10:33 15,327.15 15,333.75 15,326.55 15,333.75 0.0K
10:34 15,332.05 15,332.05 15,312.95 15,316.00 0.0K
10:35 15,316.30 15,316.30 15,305.55 15,307.20 0.0K
10:36 15,307.80 15,307.80 15,297.15 15,302.55 0.0K
10:37 15,302.60 15,308.95 15,302.60 15,308.95 0.0K
10:38 15,308.15 15,326.20 15,308.15 15,323.50 0.0K
10:39 15,325.40 15,328.95 15,323.00 15,324.85 0.0K
10:40 15,325.10 15,335.30 15,325.10 15,335.30 0.0K
10:41 15,333.85 15,336.00 15,331.20 15,336.00 0.0K
10:42 15,337.30 15,337.30 15,329.80 15,330.90 0.0K
10:43 15,330.05 15,330.05 15,325.70 15,325.70 0.0K
10:44 15,329.60 15,330.45 15,325.60 15,326.75 0.0K
10:45 15,325.20 15,325.20 15,316.70 15,317.90 0.0K
10:46 15,319.35 15,321.25 15,312.10 15,318.70 0.0K
10:47 15,318.80 15,325.60 15,318.00 15,324.00 0.0K
10:48 15,324.55 15,324.95 15,310.55 15,310.55 0.0K
10:49 15,309.90 15,309.90 15,302.60 15,305.55 0.0K
10:50 15,305.40 15,308.15 15,304.35 15,306.75 0.0K
10:51 15,307.60 15,308.55 15,294.45 15,294.65 0.0K
10:52 15,295.30 15,296.40 15,281.05 15,281.05 0.0K
10:53 15,283.45 15,283.45 15,263.40 15,263.40 0.0K
10:54 15,263.45 15,270.25 15,259.85 15,261.60 0.0K
10:55 15,263.05 15,271.10 15,263.05 15,268.60 0.0K
10:56 15,269.45 15,272.65 15,266.70 15,272.65 0.0K
10:57 15,271.90 15,274.35 15,268.25 15,274.35 0.0K
10:58 15,274.75 15,279.60 15,271.65 15,277.80 0.0K
10:59 15,278.75 15,284.65 15,278.25 15,280.35 0.0K
11:00 15,282.25 15,282.25 15,265.30 15,267.95 0.0K
11:01 15,268.30 15,275.60 15,265.45 15,275.60 0.0K
11:02 15,273.90 15,282.90 15,273.90 15,282.90 0.0K
11:03 15,281.60 15,283.80 15,280.05 15,283.70 0.0K
11:04 15,284.75 15,284.75 15,280.75 15,283.50 0.0K
11:05 15,283.75 15,284.25 15,274.00 15,275.30 0.0K
11:06 15,274.70 15,276.35 15,273.40 15,273.40 0.0K
11:07 15,272.65 15,273.80 15,267.10 15,267.10 0.0K
11:08 15,268.85 15,280.60 15,268.85 15,279.90 0.0K
11:09 15,279.70 15,290.45 15,279.70 15,287.45 0.0K
11:10 15,288.55 15,300.90 15,288.55 15,293.20 0.0K
11:11 15,291.90 15,293.60 15,285.55 15,285.70 0.0K
11:12 15,286.95 15,288.55 15,285.30 15,285.75 0.0K
11:13 15,284.90 15,289.90 15,282.80 15,289.90 0.0K
11:14 15,289.45 15,305.60 15,289.45 15,300.95 0.0K
11:15 15,301.00 15,304.15 15,297.75 15,304.15 0.0K
11:16 15,304.05 15,304.05 15,291.85 15,291.85 0.0K
11:17 15,293.45 15,299.40 15,292.65 15,295.85 0.0K
11:18 15,296.80 15,296.90 15,286.10 15,289.10 0.0K
11:19 15,291.60 15,298.15 15,291.55 15,294.55 0.0K
11:20 15,294.30 15,294.30 15,289.00 15,289.85 0.0K
11:21 15,287.80 15,290.55 15,283.50 15,284.65 0.0K
11:22 15,284.05 15,292.80 15,283.20 15,292.80 0.0K
11:23 15,293.40 15,293.40 15,284.65 15,286.80 0.0K
11:24 15,284.90 15,286.05 15,280.25 15,280.55 0.0K
11:25 15,279.90 15,279.90 15,275.85 15,278.20 0.0K
11:26 15,278.95 15,278.95 15,272.60 15,273.15 0.0K
11:27 15,274.75 15,282.00 15,274.20 15,279.75 0.0K
11:28 15,278.75 15,280.60 15,276.30 15,280.30 0.0K
11:29 15,281.15 15,287.65 15,281.05 15,281.35 0.0K
11:30 15,281.60 15,281.60 15,269.30 15,270.15 0.0K
11:31 15,269.50 15,271.25 15,261.45 15,261.45 0.0K
11:32 15,259.10 15,259.10 15,252.25 15,253.85 0.0K
11:33 15,254.55 15,255.45 15,246.55 15,249.20 0.0K
11:34 15,251.65 15,251.65 15,245.80 15,247.10 0.0K
11:35 15,249.45 15,251.75 15,242.90 15,244.35 0.0K
11:36 15,245.55 15,259.00 15,245.55 15,259.00 0.0K
11:37 15,259.05 15,264.05 15,259.05 15,263.25 0.0K
11:38 15,267.20 15,277.60 15,267.20 15,277.05 0.0K
11:39 15,277.45 15,285.35 15,277.45 15,285.35 0.0K
11:40 15,284.55 15,289.20 15,283.30 15,285.10 0.0K
11:41 15,284.85 15,298.95 15,284.85 15,298.30 0.0K
11:42 15,299.30 15,304.50 15,298.60 15,302.25 0.0K
11:43 15,304.45 15,306.75 15,297.50 15,298.70 0.0K
11:44 15,299.25 15,299.95 15,295.45 15,297.05 0.0K
11:45 15,298.20 15,298.95 15,291.95 15,291.95 0.0K
11:46 15,291.80 15,295.40 15,291.65 15,291.65 0.0K
11:47 15,291.80 15,292.35 15,287.35 15,292.35 0.0K
11:48 15,293.25 15,297.10 15,293.25 15,295.60 0.0K
11:49 15,295.60 15,296.05 15,291.20 15,296.05 0.0K
11:50 15,296.50 15,296.50 15,289.90 15,291.00 0.0K
11:51 15,289.15 15,290.40 15,282.25 15,283.00 0.0K
11:52 15,283.60 15,288.85 15,283.60 15,288.25 0.0K
11:53 15,287.45 15,287.45 15,279.85 15,282.40 0.0K
11:54 15,282.40 15,283.25 15,274.05 15,274.50 0.0K
11:55 15,275.50 15,278.80 15,273.90 15,274.60 0.0K
11:56 15,274.75 15,277.85 15,273.05 15,277.45 0.0K
11:57 15,276.85 15,276.85 15,269.95 15,269.95 0.0K
11:58 15,270.20 15,270.90 15,268.10 15,268.80 0.0K
11:59 15,268.45 15,271.55 15,268.45 15,271.10 0.0K
12:00 15,269.65 15,274.10 15,269.65 15,274.10 0.0K
12:01 15,273.30 15,276.05 15,267.75 15,269.60 0.0K
12:02 15,270.50 15,270.50 15,264.50 15,268.45 0.0K
12:03 15,270.10 15,288.75 15,270.10 15,286.20 0.0K
12:04 15,288.75 15,294.50 15,286.60 15,294.50 0.0K
12:05 15,293.40 15,293.40 15,283.55 15,288.85 0.0K
12:06 15,290.55 15,298.85 15,290.55 15,292.35 0.0K
12:07 15,294.65 15,304.50 15,294.65 15,304.50 0.0K
12:08 15,306.45 15,316.40 15,304.90 15,315.90 0.0K
12:09 15,318.10 15,319.50 15,313.75 15,313.75 0.0K
12:10 15,312.95 15,315.10 15,309.50 15,314.25 0.0K
12:11 15,313.70 15,313.70 15,306.55 15,306.90 0.0K
12:12 15,307.15 15,314.60 15,307.15 15,310.80 0.0K
12:13 15,311.10 15,315.90 15,310.65 15,314.70 0.0K
12:14 15,315.70 15,315.70 15,309.10 15,310.95 0.0K
12:15 15,313.75 15,313.75 15,309.55 15,309.85 0.0K
12:16 15,309.60 15,314.05 15,308.30 15,311.85 0.0K
12:17 15,312.80 15,313.85 15,308.95 15,308.95 0.0K
12:18 15,309.05 15,311.25 15,307.70 15,309.50 0.0K
12:19 15,308.70 15,311.95 15,307.05 15,308.75 0.0K
12:20 15,311.15 15,311.30 15,303.95 15,304.15 0.0K
12:21 15,303.15 15,305.80 15,302.90 15,305.60 0.0K
12:22 15,305.65 15,305.95 15,296.35 15,296.40 0.0K
12:23 15,298.35 15,298.60 15,293.00 15,293.00 0.0K
12:24 15,293.75 15,299.25 15,292.75 15,296.85 0.0K
12:25 15,296.90 15,301.65 15,295.95 15,299.35 0.0K
12:26 15,297.75 15,306.15 15,297.75 15,305.10 0.0K
12:27 15,305.25 15,306.55 15,295.40 15,295.85 0.0K
12:28 15,295.55 15,303.85 15,295.50 15,303.55 0.0K
12:29 15,304.00 15,305.05 15,294.60 15,294.85 0.0K
12:30 15,294.00 15,298.05 15,293.25 15,297.70 0.0K
12:31 15,298.75 15,300.25 15,296.05 15,298.35 0.0K
12:32 15,297.55 15,306.05 15,296.35 15,306.05 0.0K
12:33 15,305.65 15,305.65 15,296.95 15,296.95 0.0K
12:34 15,297.45 15,297.45 15,288.85 15,289.85 0.0K
12:35 15,290.55 15,291.20 15,288.85 15,290.75 0.0K
12:36 15,289.65 15,294.95 15,287.50 15,287.75 0.0K
12:37 15,286.50 15,290.05 15,284.85 15,289.75 0.0K
12:38 15,289.25 15,291.80 15,286.45 15,286.85 0.0K
12:39 15,287.35 15,289.20 15,286.20 15,287.90 0.0K
12:40 15,286.60 15,287.25 15,277.55 15,280.25 0.0K
12:41 15,279.65 15,280.00 15,272.85 15,273.85 0.0K
12:42 15,273.55 15,277.35 15,271.15 15,276.75 0.0K
12:43 15,273.75 15,275.70 15,271.85 15,271.85 0.0K
12:44 15,270.35 15,270.35 15,265.05 15,265.55 0.0K
12:45 15,262.70 15,264.10 15,260.40 15,262.15 0.0K
12:46 15,263.60 15,269.90 15,261.75 15,269.90 0.0K
12:47 15,270.20 15,276.10 15,268.95 15,276.10 0.0K
12:48 15,276.85 15,279.70 15,274.90 15,274.90 0.0K
12:49 15,275.40 15,275.40 15,260.80 15,261.45 0.0K
12:50 15,263.40 15,271.90 15,262.45 15,271.90 0.0K
12:51 15,271.95 15,272.85 15,268.25 15,272.10 0.0K
12:52 15,270.50 15,273.85 15,268.70 15,272.75 0.0K
12:53 15,273.00 15,273.45 15,269.50 15,271.15 0.0K
12:54 15,271.70 15,271.75 15,268.65 15,270.10 0.0K
12:55 15,270.20 15,275.20 15,269.60 15,273.10 0.0K
12:56 15,272.85 15,272.85 15,269.70 15,271.75 0.0K
12:57 15,272.45 15,280.05 15,272.45 15,277.75 0.0K
12:58 15,277.50 15,277.75 15,276.15 15,277.75 0.0K
12:59 15,277.05 15,277.05 15,272.05 15,272.25 0.0K
13:00 15,271.30 15,275.50 15,267.80 15,275.50 0.0K
13:01 15,274.00 15,283.85 15,274.00 15,283.75 0.0K
13:02 15,284.00 15,287.40 15,282.25 15,284.10 0.0K
13:03 15,285.55 15,288.10 15,284.35 15,288.10 0.0K
13:04 15,288.10 15,292.25 15,288.10 15,289.25 0.0K
13:05 15,290.40 15,291.55 15,289.75 15,289.75 0.0K
13:06 15,290.70 15,292.30 15,288.95 15,288.95 0.0K
13:07 15,289.65 15,292.35 15,287.70 15,292.35 0.0K
13:08 15,291.25 15,291.25 15,285.35 15,285.60 0.0K
13:09 15,284.85 15,285.90 15,284.10 15,285.65 0.0K
13:10 15,285.35 15,292.35 15,284.30 15,292.35 0.0K
13:11 15,291.60 15,294.95 15,290.35 15,294.95 0.0K
13:12 15,293.70 15,302.40 15,293.70 15,302.40 0.0K
13:13 15,301.15 15,304.10 15,298.95 15,304.05 0.0K
13:14 15,303.65 15,303.85 15,298.70 15,300.15 0.0K
13:15 15,299.70 15,300.10 15,295.95 15,297.65 0.0K
13:16 15,298.10 15,298.10 15,290.70 15,291.20 0.0K
13:17 15,292.20 15,293.75 15,288.65 15,293.75 0.0K
13:18 15,293.55 15,295.65 15,286.70 15,289.65 0.0K
13:19 15,290.45 15,298.85 15,290.10 15,297.50 0.0K
13:20 15,296.90 15,299.45 15,292.50 15,299.45 0.0K
13:21 15,300.00 15,300.25 15,297.50 15,300.25 0.0K
13:22 15,299.60 15,314.95 15,299.60 15,312.45 0.0K
13:23 15,314.45 15,316.80 15,305.90 15,305.90 0.0K
13:24 15,305.10 15,311.75 15,303.25 15,309.05 0.0K
13:25 15,309.10 15,310.85 15,305.35 15,305.60 0.0K
13:26 15,305.70 15,307.10 15,303.20 15,304.05 0.0K
13:27 15,303.50 15,305.05 15,301.85 15,305.05 0.0K
13:28 15,306.10 15,307.25 15,305.10 15,306.70 0.0K
13:29 15,306.55 15,309.25 15,306.50 15,307.60 0.0K
13:30 15,308.80 15,311.75 15,308.05 15,308.05 0.0K
13:31 15,308.05 15,308.20 15,300.90 15,304.10 0.0K
13:32 15,304.50 15,308.80 15,304.25 15,308.20 0.0K
13:33 15,308.05 15,313.70 15,306.75 15,309.55 0.0K
13:34 15,309.50 15,313.55 15,309.50 15,312.60 0.0K
13:35 15,313.10 15,326.05 15,312.30 15,322.15 0.0K
13:36 15,321.50 15,324.70 15,320.30 15,321.50 0.0K
13:37 15,321.75 15,324.90 15,321.60 15,322.90 0.0K
13:38 15,323.10 15,328.80 15,322.00 15,328.05 0.0K
13:39 15,326.35 15,334.60 15,325.15 15,331.50 0.0K
13:40 15,332.00 15,334.55 15,328.65 15,333.50 0.0K
13:41 15,334.05 15,334.05 15,327.85 15,327.85 0.0K
13:42 15,327.95 15,328.10 15,323.20 15,323.20 0.0K
13:43 15,322.35 15,324.95 15,320.15 15,322.55 0.0K
13:44 15,323.65 15,324.50 15,314.60 15,314.65 0.0K
13:45 15,315.25 15,315.80 15,313.00 15,313.00 0.0K
13:46 15,312.95 15,313.15 15,307.00 15,307.00 0.0K
13:47 15,307.10 15,308.35 15,302.20 15,303.45 0.0K
13:48 15,304.70 15,306.40 15,300.70 15,302.40 0.0K
13:49 15,302.40 15,303.60 15,296.85 15,302.10 0.0K
13:50 15,301.40 15,301.40 15,293.75 15,294.70 0.0K
13:51 15,293.65 15,293.65 15,288.50 15,290.55 0.0K
13:52 15,290.95 15,291.65 15,289.10 15,291.00 0.0K
13:53 15,293.10 15,295.30 15,292.10 15,293.00 0.0K
13:54 15,293.20 15,294.85 15,289.05 15,293.80 0.0K
13:55 15,292.40 15,295.20 15,292.40 15,294.30 0.0K
13:56 15,293.00 15,293.00 15,289.00 15,291.05 0.0K
13:57 15,292.15 15,294.65 15,290.40 15,293.50 0.0K
13:58 15,292.30 15,292.50 15,290.70 15,292.50 0.0K
13:59 15,293.05 15,293.95 15,292.00 15,293.65 0.0K
14:00 15,294.55 15,307.40 15,294.55 15,306.55 0.0K
14:01 15,306.70 15,308.70 15,303.45 15,304.15 0.0K
14:02 15,305.00 15,306.40 15,302.75 15,304.90 0.0K
14:03 15,304.75 15,306.60 15,301.40 15,306.45 0.0K
14:04 15,304.65 15,312.60 15,304.65 15,312.10 0.0K
14:05 15,312.80 15,313.75 15,308.30 15,311.45 0.0K
14:06 15,312.25 15,312.25 15,309.00 15,309.10 0.0K
14:07 15,307.60 15,307.60 15,302.45 15,305.85 0.0K
14:08 15,305.95 15,307.90 15,305.75 15,306.90 0.0K
14:09 15,307.65 15,307.65 15,305.15 15,306.60 0.0K
14:10 15,308.20 15,308.20 15,303.35 15,303.35 0.0K
14:11 15,302.80 15,304.85 15,301.80 15,303.00 0.0K
14:12 15,302.65 15,302.65 15,297.90 15,299.20 0.0K
14:13 15,299.35 15,299.35 15,291.95 15,296.30 0.0K
14:14 15,296.05 15,298.50 15,296.00 15,296.95 0.0K
14:15 15,295.90 15,296.95 15,284.90 15,286.30 0.0K
14:16 15,286.05 15,286.05 15,278.90 15,281.40 0.0K
14:17 15,280.95 15,282.95 15,278.65 15,281.75 0.0K
14:18 15,281.80 15,285.70 15,278.75 15,280.95 0.0K
14:19 15,281.70 15,283.35 15,280.40 15,281.40 0.0K
14:20 15,282.50 15,282.50 15,279.85 15,280.65 0.0K
14:21 15,279.75 15,280.15 15,273.90 15,276.90 0.0K
14:22 15,276.70 15,278.35 15,275.55 15,276.45 0.0K
14:23 15,276.00 15,279.00 15,274.15 15,275.75 0.0K
14:24 15,274.65 15,274.65 15,263.85 15,265.95 0.0K
14:25 15,266.15 15,268.80 15,264.15 15,264.30 0.0K
14:26 15,264.95 15,270.65 15,262.45 15,270.65 0.0K
14:27 15,270.85 15,270.85 15,267.20 15,268.65 0.0K
14:28 15,267.35 15,268.35 15,263.00 15,263.00 0.0K
14:29 15,264.95 15,274.25 15,264.25 15,274.25 0.0K
14:30 15,275.50 15,284.50 15,274.60 15,283.70 0.0K
14:31 15,284.00 15,290.20 15,282.85 15,290.20 0.0K
14:32 15,291.90 15,298.35 15,291.90 15,297.10 0.0K
14:33 15,298.40 15,301.90 15,296.65 15,301.90 0.0K
14:34 15,301.30 15,307.35 15,301.30 15,305.60 0.0K
14:35 15,305.55 15,309.35 15,298.45 15,298.45 0.0K
14:36 15,297.90 15,302.10 15,297.30 15,301.70 0.0K
14:37 15,299.85 15,303.00 15,298.75 15,300.85 0.0K
14:38 15,299.65 15,303.55 15,297.30 15,302.85 0.0K
14:39 15,303.95 15,303.95 15,299.55 15,300.75 0.0K
14:40 15,300.20 15,300.70 15,292.15 15,294.25 0.0K
14:41 15,292.80 15,301.75 15,292.80 15,298.00 0.0K
14:42 15,296.30 15,302.15 15,296.30 15,302.15 0.0K
14:43 15,302.20 15,308.90 15,301.75 15,308.30 0.0K
14:44 15,309.45 15,311.05 15,306.55 15,311.05 0.0K
14:45 15,310.75 15,312.25 15,308.85 15,309.90 0.0K
14:46 15,310.05 15,312.85 15,308.95 15,311.10 0.0K
14:47 15,310.65 15,318.85 15,310.10 15,318.85 0.0K
14:48 15,321.05 15,325.85 15,318.55 15,324.55 0.0K
14:49 15,321.95 15,327.55 15,321.95 15,322.70 0.0K
14:50 15,323.65 15,323.85 15,317.75 15,318.40 0.0K
14:51 15,319.60 15,319.60 15,312.25 15,314.60 0.0K
14:52 15,313.15 15,315.45 15,311.50 15,315.45 0.0K
14:53 15,313.20 15,314.95 15,311.35 15,311.65 0.0K
14:54 15,313.10 15,315.10 15,312.20 15,315.10 0.0K
14:55 15,313.40 15,315.95 15,312.15 15,312.15 0.0K
14:56 15,311.70 15,313.50 15,308.70 15,308.70 0.0K
14:57 15,309.15 15,310.95 15,305.55 15,309.10 0.0K
14:58 15,308.30 15,313.10 15,307.30 15,313.10 0.0K
14:59 15,312.95 15,317.05 15,312.95 15,313.80 0.0K
15:00 15,316.15 15,322.60 15,316.15 15,322.60 0.0K
15:01 15,322.65 15,322.75 15,318.60 15,322.60 0.0K
15:02 15,322.00 15,322.00 15,314.90 15,314.90 0.0K
15:03 15,315.00 15,315.00 15,310.55 15,311.85 0.0K
15:04 15,311.75 15,311.75 15,305.10 15,305.80 0.0K
15:05 15,306.05 15,308.65 15,305.10 15,307.65 0.0K
15:06 15,308.00 15,308.80 15,301.45 15,303.75 0.0K
15:07 15,304.00 15,304.00 15,300.55 15,300.65 0.0K
15:08 15,300.05 15,302.20 15,297.50 15,297.70 0.0K
15:09 15,298.20 15,306.70 15,295.95 15,306.70 0.0K
15:10 15,310.05 15,310.05 15,302.35 15,303.65 0.0K
15:11 15,304.95 15,306.60 15,301.50 15,306.35 0.0K
15:12 15,306.80 15,307.05 15,305.55 15,305.90 0.0K
15:13 15,305.70 15,305.70 15,299.65 15,301.20 0.0K
15:14 15,302.50 15,302.50 15,299.30 15,301.15 0.0K
15:15 15,301.35 15,303.25 15,297.60 15,298.10 0.0K
15:16 15,296.15 15,297.20 15,289.70 15,291.90 0.0K
15:17 15,292.65 15,295.80 15,291.15 15,291.50 0.0K
15:18 15,293.20 15,293.20 15,287.10 15,292.00 0.0K
15:19 15,291.80 15,297.40 15,290.20 15,296.00 0.0K
15:20 15,298.30 15,301.00 15,293.95 15,300.80 0.0K
15:21 15,301.30 15,303.30 15,300.95 15,302.30 0.0K
15:22 15,303.15 15,303.30 15,298.95 15,301.00 0.0K
15:23 15,300.85 15,301.05 15,297.55 15,299.20 0.0K
15:24 15,298.10 15,298.10 15,292.20 15,293.80 0.0K
15:25 15,293.05 15,295.30 15,290.95 15,295.30 0.0K
15:26 15,292.10 15,294.00 15,290.35 15,293.65 0.0K
15:27 15,294.15 15,298.25 15,293.35 15,297.65 0.0K
15:28 15,298.75 15,299.25 15,292.45 15,294.40 0.0K
15:29 15,292.20 15,300.60 15,290.05 15,300.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available