Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,322.40 15,322.40 15,322.40 15,322.40 0.0K
09:15 15,318.90 15,328.15 15,304.15 15,304.15 0.0K
09:16 15,311.15 15,320.75 15,300.85 15,316.40 0.0K
09:17 15,316.05 15,324.50 15,300.90 15,302.10 0.0K
09:18 15,302.50 15,302.50 15,289.35 15,294.25 0.0K
09:19 15,294.45 15,306.10 15,294.45 15,296.45 0.0K
09:20 15,296.95 15,296.95 15,274.85 15,274.85 0.0K
09:21 15,273.75 15,301.55 15,271.15 15,301.55 0.0K
09:22 15,302.25 15,302.95 15,296.90 15,300.50 0.0K
09:23 15,300.60 15,301.80 15,289.15 15,301.25 0.0K
09:24 15,301.15 15,302.15 15,294.60 15,301.75 0.0K
09:25 15,300.40 15,310.45 15,299.25 15,299.40 0.0K
09:26 15,304.60 15,306.00 15,297.20 15,302.90 0.0K
09:27 15,303.05 15,308.75 15,293.75 15,293.75 0.0K
09:28 15,295.95 15,302.15 15,291.50 15,302.15 0.0K
09:29 15,300.90 15,303.20 15,296.95 15,299.05 0.0K
09:30 15,298.90 15,301.25 15,291.85 15,296.40 0.0K
09:31 15,294.40 15,295.15 15,282.45 15,291.20 0.0K
09:32 15,289.80 15,307.45 15,287.15 15,305.70 0.0K
09:33 15,307.10 15,310.70 15,300.75 15,309.05 0.0K
09:34 15,306.20 15,312.50 15,305.65 15,307.10 0.0K
09:35 15,306.70 15,314.00 15,306.50 15,311.30 0.0K
09:36 15,313.20 15,314.75 15,309.85 15,310.10 0.0K
09:37 15,310.75 15,311.90 15,305.20 15,310.65 0.0K
09:38 15,310.05 15,312.15 15,303.50 15,308.20 0.0K
09:39 15,307.10 15,314.20 15,307.10 15,314.20 0.0K
09:40 15,313.70 15,318.80 15,305.25 15,305.65 0.0K
09:41 15,307.55 15,308.15 15,299.20 15,304.00 0.0K
09:42 15,302.85 15,304.45 15,299.30 15,303.85 0.0K
09:43 15,302.70 15,303.10 15,297.70 15,298.70 0.0K
09:44 15,298.40 15,298.40 15,292.25 15,292.25 0.0K
09:45 15,294.20 15,303.35 15,292.90 15,303.35 0.0K
09:46 15,303.10 15,313.85 15,301.85 15,313.50 0.0K
09:47 15,313.60 15,316.45 15,308.15 15,315.25 0.0K
09:48 15,315.55 15,316.25 15,308.55 15,313.95 0.0K
09:49 15,317.65 15,319.90 15,313.45 15,313.45 0.0K
09:50 15,314.25 15,318.00 15,308.20 15,315.70 0.0K
09:51 15,314.45 15,315.85 15,285.95 15,285.95 0.0K
09:52 15,288.15 15,288.15 15,278.10 15,278.10 0.0K
09:53 15,277.95 15,279.90 15,264.65 15,264.65 0.0K
09:54 15,265.55 15,270.55 15,261.35 15,268.35 0.0K
09:55 15,267.85 15,271.65 15,267.20 15,269.25 0.0K
09:56 15,269.85 15,270.25 15,252.30 15,252.30 0.0K
09:57 15,252.25 15,254.55 15,237.80 15,237.80 0.0K
09:58 15,237.35 15,255.25 15,237.35 15,253.90 0.0K
09:59 15,255.45 15,259.65 15,254.80 15,259.65 0.0K
10:00 15,259.55 15,259.55 15,241.80 15,245.10 0.0K
10:01 15,242.85 15,245.05 15,237.50 15,237.50 0.0K
10:02 15,234.50 15,236.70 15,231.25 15,233.90 0.0K
10:03 15,235.10 15,241.15 15,235.10 15,235.15 0.0K
10:04 15,232.30 15,233.10 15,223.80 15,226.05 0.0K
10:05 15,226.75 15,228.35 15,220.85 15,223.90 0.0K
10:06 15,222.50 15,222.50 15,214.75 15,214.75 0.0K
10:07 15,215.40 15,215.40 15,204.00 15,207.35 0.0K
10:08 15,209.40 15,211.00 15,203.65 15,210.05 0.0K
10:09 15,208.00 15,208.75 15,200.80 15,200.80 0.0K
10:10 15,199.75 15,212.40 15,199.25 15,211.65 0.0K
10:11 15,210.05 15,218.50 15,209.15 15,218.50 0.0K
10:12 15,218.25 15,224.00 15,218.10 15,221.60 0.0K
10:13 15,224.85 15,227.65 15,222.10 15,222.85 0.0K
10:14 15,222.90 15,230.15 15,221.90 15,228.20 0.0K
10:15 15,228.20 15,228.20 15,219.65 15,219.65 0.0K
10:16 15,220.55 15,223.70 15,215.55 15,216.05 0.0K
10:17 15,216.10 15,218.15 15,212.65 15,212.65 0.0K
10:18 15,213.10 15,216.90 15,207.70 15,216.90 0.0K
10:19 15,216.45 15,216.90 15,206.55 15,209.50 0.0K
10:20 15,210.75 15,210.75 15,204.60 15,208.80 0.0K
10:21 15,208.45 15,211.65 15,204.60 15,206.00 0.0K
10:22 15,205.70 15,206.25 15,197.15 15,200.30 0.0K
10:23 15,202.20 15,202.70 15,200.20 15,202.00 0.0K
10:24 15,203.45 15,204.20 15,198.70 15,198.70 0.0K
10:25 15,197.50 15,205.90 15,197.50 15,204.05 0.0K
10:26 15,201.35 15,201.35 15,194.50 15,195.35 0.0K
10:27 15,193.60 15,193.60 15,185.35 15,189.20 0.0K
10:28 15,186.40 15,189.45 15,182.85 15,183.90 0.0K
10:29 15,184.65 15,185.10 15,181.90 15,184.40 0.0K
10:30 15,184.30 15,184.80 15,172.00 15,175.70 0.0K
10:31 15,175.90 15,177.25 15,170.65 15,177.05 0.0K
10:32 15,176.45 15,176.45 15,165.05 15,165.05 0.0K
10:33 15,162.65 15,162.65 15,146.40 15,146.40 0.0K
10:34 15,147.60 15,147.60 15,138.60 15,138.70 0.0K
10:35 15,139.55 15,140.95 15,134.25 15,135.25 0.0K
10:36 15,136.15 15,136.15 15,126.05 15,126.50 0.0K
10:37 15,120.05 15,123.30 15,117.75 15,123.30 0.0K
10:38 15,125.10 15,137.80 15,125.10 15,137.80 0.0K
10:39 15,137.20 15,145.15 15,134.05 15,144.00 0.0K
10:40 15,145.25 15,150.10 15,141.35 15,141.35 0.0K
10:41 15,142.05 15,142.05 15,133.65 15,135.65 0.0K
10:42 15,135.35 15,141.70 15,135.35 15,136.60 0.0K
10:43 15,138.85 15,138.85 15,125.50 15,125.50 0.0K
10:44 15,124.70 15,129.00 15,123.35 15,125.90 0.0K
10:45 15,126.95 15,136.35 15,123.75 15,136.35 0.0K
10:46 15,135.15 15,151.10 15,135.15 15,151.10 0.0K
10:47 15,152.80 15,160.00 15,151.95 15,160.00 0.0K
10:48 15,159.85 15,162.85 15,156.20 15,157.00 0.0K
10:49 15,158.65 15,165.50 15,157.35 15,161.10 0.0K
10:50 15,162.60 15,164.10 15,155.70 15,158.45 0.0K
10:51 15,157.60 15,163.25 15,155.90 15,162.50 0.0K
10:52 15,163.60 15,168.15 15,163.60 15,168.15 0.0K
10:53 15,166.85 15,169.45 15,163.15 15,163.15 0.0K
10:54 15,162.50 15,165.25 15,159.95 15,165.10 0.0K
10:55 15,166.70 15,185.15 15,166.70 15,181.45 0.0K
10:56 15,179.30 15,185.15 15,178.00 15,183.90 0.0K
10:57 15,183.80 15,186.05 15,173.35 15,174.95 0.0K
10:58 15,172.40 15,173.35 15,162.95 15,163.90 0.0K
10:59 15,162.00 15,171.60 15,162.00 15,170.40 0.0K
11:00 15,168.65 15,172.65 15,166.35 15,169.25 0.0K
11:01 15,168.30 15,173.95 15,168.30 15,173.45 0.0K
11:02 15,171.40 15,179.30 15,171.20 15,179.30 0.0K
11:03 15,177.85 15,180.60 15,174.80 15,176.50 0.0K
11:04 15,174.75 15,179.20 15,174.35 15,178.25 0.0K
11:05 15,173.75 15,173.75 15,159.05 15,160.00 0.0K
11:06 15,156.90 15,158.25 15,153.15 15,154.40 0.0K
11:07 15,153.30 15,155.80 15,151.65 15,155.40 0.0K
11:08 15,155.00 15,162.10 15,153.45 15,159.45 0.0K
11:09 15,159.60 15,159.60 15,153.50 15,155.45 0.0K
11:10 15,155.20 15,155.20 15,146.80 15,148.55 0.0K
11:11 15,148.70 15,153.45 15,148.70 15,153.25 0.0K
11:12 15,153.95 15,156.85 15,153.20 15,154.50 0.0K
11:13 15,154.65 15,165.25 15,154.65 15,163.90 0.0K
11:14 15,164.60 15,171.50 15,163.55 15,170.45 0.0K
11:15 15,169.55 15,169.80 15,164.45 15,164.45 0.0K
11:16 15,166.30 15,168.10 15,160.95 15,168.10 0.0K
11:17 15,169.75 15,174.55 15,166.35 15,166.35 0.0K
11:18 15,166.80 15,166.80 15,157.55 15,158.45 0.0K
11:19 15,158.05 15,162.50 15,156.80 15,162.50 0.0K
11:20 15,161.75 15,162.05 15,157.45 15,158.35 0.0K
11:21 15,158.50 15,167.60 15,158.00 15,167.60 0.0K
11:22 15,167.50 15,179.55 15,167.50 15,177.35 0.0K
11:23 15,177.90 15,180.60 15,176.25 15,180.00 0.0K
11:24 15,180.60 15,184.75 15,178.15 15,179.15 0.0K
11:25 15,179.05 15,180.85 15,172.85 15,172.85 0.0K
11:26 15,170.25 15,179.95 15,169.75 15,169.75 0.0K
11:27 15,169.05 15,171.85 15,163.95 15,171.85 0.0K
11:28 15,172.00 15,173.00 15,168.15 15,169.50 0.0K
11:29 15,168.85 15,169.35 15,160.45 15,165.00 0.0K
11:30 15,165.10 15,174.95 15,164.55 15,174.95 0.0K
11:31 15,177.65 15,184.70 15,176.45 15,177.95 0.0K
11:32 15,176.15 15,183.05 15,176.15 15,177.70 0.0K
11:33 15,178.45 15,179.90 15,177.45 15,178.90 0.0K
11:34 15,179.00 15,184.75 15,179.00 15,184.25 0.0K
11:35 15,184.85 15,184.85 15,180.40 15,181.65 0.0K
11:36 15,182.25 15,183.55 15,173.85 15,176.15 0.0K
11:37 15,176.45 15,176.45 15,164.70 15,165.30 0.0K
11:38 15,163.50 15,163.50 15,151.70 15,151.70 0.0K
11:39 15,153.40 15,166.80 15,153.40 15,166.80 0.0K
11:40 15,167.40 15,178.45 15,167.40 15,174.60 0.0K
11:41 15,175.00 15,175.05 15,168.95 15,172.90 0.0K
11:42 15,173.75 15,174.70 15,171.15 15,172.05 0.0K
11:43 15,172.85 15,174.35 15,164.75 15,165.75 0.0K
11:44 15,165.15 15,169.15 15,164.50 15,166.85 0.0K
11:45 15,166.10 15,172.25 15,164.40 15,172.25 0.0K
11:46 15,172.10 15,173.70 15,167.95 15,168.90 0.0K
11:47 15,168.05 15,169.75 15,165.00 15,169.15 0.0K
11:48 15,170.85 15,182.55 15,170.70 15,182.25 0.0K
11:49 15,181.10 15,184.65 15,179.50 15,179.50 0.0K
11:50 15,178.50 15,178.50 15,174.70 15,176.70 0.0K
11:51 15,176.50 15,177.60 15,172.10 15,173.05 0.0K
11:52 15,173.05 15,174.25 15,168.70 15,170.15 0.0K
11:53 15,169.80 15,170.95 15,167.55 15,170.75 0.0K
11:54 15,168.70 15,172.50 15,166.95 15,172.50 0.0K
11:55 15,172.30 15,173.80 15,168.25 15,169.50 0.0K
11:56 15,168.30 15,169.25 15,161.05 15,165.15 0.0K
11:57 15,165.05 15,170.75 15,164.80 15,170.30 0.0K
11:58 15,170.90 15,173.65 15,166.50 15,171.50 0.0K
11:59 15,171.00 15,171.35 15,164.80 15,164.80 0.0K
12:00 15,164.40 15,164.40 15,154.80 15,157.20 0.0K
12:01 15,156.75 15,158.00 15,149.75 15,151.05 0.0K
12:02 15,151.55 15,154.95 15,148.05 15,148.75 0.0K
12:03 15,149.30 15,152.45 15,147.55 15,152.45 0.0K
12:04 15,153.30 15,161.00 15,153.30 15,159.25 0.0K
12:05 15,158.75 15,158.80 15,155.45 15,158.60 0.0K
12:06 15,160.50 15,171.90 15,160.25 15,168.05 0.0K
12:07 15,167.20 15,169.85 15,163.60 15,163.60 0.0K
12:08 15,163.85 15,168.30 15,161.00 15,166.00 0.0K
12:09 15,165.80 15,167.05 15,162.35 15,163.00 0.0K
12:10 15,162.65 15,162.90 15,159.00 15,159.30 0.0K
12:11 15,157.15 15,161.35 15,157.15 15,160.10 0.0K
12:12 15,159.80 15,160.50 15,153.50 15,153.50 0.0K
12:13 15,154.20 15,155.20 15,151.85 15,153.80 0.0K
12:14 15,152.25 15,156.00 15,149.50 15,150.75 0.0K
12:15 15,149.25 15,151.05 15,147.40 15,148.55 0.0K
12:16 15,148.65 15,148.65 15,143.80 15,143.80 0.0K
12:17 15,144.40 15,144.85 15,137.30 15,137.30 0.0K
12:18 15,135.20 15,137.30 15,132.75 15,136.85 0.0K
12:19 15,136.30 15,136.30 15,131.35 15,135.50 0.0K
12:20 15,133.90 15,134.40 15,130.10 15,130.20 0.0K
12:21 15,129.50 15,129.95 15,125.50 15,127.25 0.0K
12:22 15,124.30 15,126.50 15,119.35 15,119.35 0.0K
12:23 15,118.80 15,123.50 15,116.90 15,121.85 0.0K
12:24 15,122.90 15,131.05 15,121.75 15,130.95 0.0K
12:25 15,130.45 15,143.40 15,130.45 15,139.05 0.0K
12:26 15,138.00 15,139.55 15,135.65 15,136.45 0.0K
12:27 15,134.70 15,141.70 15,134.70 15,141.70 0.0K
12:28 15,141.75 15,149.30 15,141.75 15,149.30 0.0K
12:29 15,149.10 15,149.60 15,138.00 15,139.75 0.0K
12:30 15,139.65 15,139.65 15,137.15 15,137.45 0.0K
12:31 15,136.45 15,137.65 15,132.75 15,132.75 0.0K
12:32 15,133.40 15,133.45 15,126.00 15,126.00 0.0K
12:33 15,127.00 15,127.00 15,124.00 15,125.90 0.0K
12:34 15,124.10 15,127.45 15,123.95 15,126.40 0.0K
12:35 15,124.65 15,125.10 15,120.10 15,121.05 0.0K
12:36 15,120.40 15,120.75 15,113.80 15,118.75 0.0K
12:37 15,119.45 15,119.45 15,113.85 15,113.85 0.0K
12:38 15,112.95 15,112.95 15,101.05 15,103.80 0.0K
12:39 15,106.95 15,106.95 15,097.35 15,098.55 0.0K
12:40 15,099.15 15,099.35 15,092.30 15,095.90 0.0K
12:41 15,095.55 15,100.30 15,094.95 15,095.70 0.0K
12:42 15,094.60 15,096.40 15,092.95 15,093.20 0.0K
12:43 15,093.05 15,101.00 15,088.45 15,100.45 0.0K
12:44 15,099.00 15,100.30 15,094.60 15,100.30 0.0K
12:45 15,100.05 15,100.05 15,084.50 15,084.50 0.0K
12:46 15,083.00 15,083.25 15,073.55 15,075.00 0.0K
12:47 15,071.95 15,091.45 15,071.95 15,087.20 0.0K
12:48 15,087.90 15,094.15 15,085.60 15,094.15 0.0K
12:49 15,093.85 15,094.25 15,084.70 15,084.70 0.0K
12:50 15,083.95 15,091.65 15,082.15 15,087.90 0.0K
12:51 15,084.90 15,085.00 15,078.80 15,080.75 0.0K
12:52 15,081.35 15,084.35 15,077.60 15,084.35 0.0K
12:53 15,083.40 15,083.55 15,077.55 15,082.10 0.0K
12:54 15,082.25 15,094.10 15,082.25 15,090.15 0.0K
12:55 15,088.55 15,089.35 15,084.40 15,084.40 0.0K
12:56 15,085.40 15,085.40 15,080.45 15,081.90 0.0K
12:57 15,080.70 15,084.80 15,080.25 15,081.90 0.0K
12:58 15,080.65 15,084.40 15,080.10 15,081.15 0.0K
12:59 15,079.65 15,080.20 15,073.25 15,075.35 0.0K
13:00 15,075.25 15,075.25 15,061.00 15,065.30 0.0K
13:01 15,066.20 15,075.15 15,066.20 15,069.00 0.0K
13:02 15,066.20 15,067.35 15,057.95 15,062.90 0.0K
13:03 15,061.80 15,066.25 15,056.85 15,056.85 0.0K
13:04 15,056.40 15,056.40 15,052.15 15,054.10 0.0K
13:05 15,053.70 15,066.10 15,053.70 15,066.10 0.0K
13:06 15,067.70 15,083.40 15,067.70 15,082.05 0.0K
13:07 15,081.60 15,094.30 15,081.25 15,092.70 0.0K
13:08 15,094.55 15,102.50 15,090.90 15,091.40 0.0K
13:09 15,090.55 15,095.10 15,089.75 15,091.80 0.0K
13:10 15,093.20 15,093.20 15,087.00 15,090.10 0.0K
13:11 15,088.20 15,088.20 15,080.15 15,080.60 0.0K
13:12 15,080.65 15,080.65 15,074.40 15,076.00 0.0K
13:13 15,076.95 15,077.05 15,067.95 15,073.00 0.0K
13:14 15,074.10 15,074.10 15,068.25 15,068.95 0.0K
13:15 15,068.45 15,068.45 15,065.65 15,065.65 0.0K
13:16 15,065.35 15,065.45 15,057.05 15,058.40 0.0K
13:17 15,058.10 15,062.15 15,055.40 15,057.00 0.0K
13:18 15,056.25 15,058.45 15,053.50 15,058.45 0.0K
13:19 15,058.00 15,068.55 15,056.60 15,061.25 0.0K
13:20 15,058.60 15,059.30 15,056.00 15,057.30 0.0K
13:21 15,059.15 15,066.15 15,059.15 15,061.40 0.0K
13:22 15,060.30 15,061.45 15,052.25 15,052.25 0.0K
13:23 15,052.85 15,056.30 15,050.50 15,053.30 0.0K
13:24 15,052.05 15,058.70 15,051.70 15,056.60 0.0K
13:25 15,057.10 15,068.20 15,057.10 15,063.05 0.0K
13:26 15,063.70 15,066.15 15,047.00 15,047.00 0.0K
13:27 15,046.90 15,052.40 15,044.70 15,051.15 0.0K
13:28 15,052.50 15,058.85 15,050.45 15,050.45 0.0K
13:29 15,050.85 15,051.65 15,048.30 15,050.55 0.0K
13:30 15,050.10 15,050.10 15,038.80 15,039.85 0.0K
13:31 15,039.75 15,049.30 15,037.45 15,049.30 0.0K
13:32 15,049.15 15,049.85 15,044.25 15,044.45 0.0K
13:33 15,044.10 15,054.25 15,040.65 15,054.25 0.0K
13:34 15,052.90 15,052.90 15,044.95 15,049.25 0.0K
13:35 15,047.65 15,052.60 15,047.65 15,049.75 0.0K
13:36 15,048.40 15,048.85 15,042.65 15,047.40 0.0K
13:37 15,045.30 15,045.85 15,036.40 15,042.55 0.0K
13:38 15,042.80 15,048.20 15,042.05 15,045.25 0.0K
13:39 15,047.50 15,056.70 15,047.50 15,056.00 0.0K
13:40 15,056.70 15,062.60 15,056.70 15,060.80 0.0K
13:41 15,059.90 15,060.45 15,053.15 15,057.00 0.0K
13:42 15,056.95 15,056.95 15,050.60 15,050.60 0.0K
13:43 15,047.00 15,048.80 15,041.70 15,042.25 0.0K
13:44 15,038.55 15,050.35 15,036.90 15,050.35 0.0K
13:45 15,046.75 15,050.10 15,046.20 15,046.75 0.0K
13:46 15,045.05 15,045.65 15,041.60 15,043.60 0.0K
13:47 15,040.90 15,047.80 15,040.90 15,047.80 0.0K
13:48 15,046.40 15,059.10 15,045.25 15,057.05 0.0K
13:49 15,057.40 15,057.40 15,053.55 15,054.35 0.0K
13:50 15,054.75 15,055.60 15,053.90 15,055.60 0.0K
13:51 15,054.60 15,058.05 15,054.15 15,058.05 0.0K
13:52 15,059.90 15,066.65 15,059.90 15,062.80 0.0K
13:53 15,060.20 15,066.15 15,058.95 15,066.00 0.0K
13:54 15,064.50 15,076.25 15,064.50 15,076.00 0.0K
13:55 15,075.95 15,075.95 15,068.30 15,070.90 0.0K
13:56 15,069.85 15,069.85 15,061.30 15,061.55 0.0K
13:57 15,060.20 15,062.10 15,058.45 15,059.55 0.0K
13:58 15,057.95 15,061.75 15,056.85 15,061.30 0.0K
13:59 15,063.00 15,079.05 15,063.00 15,079.05 0.0K
14:00 15,080.80 15,094.15 15,080.35 15,094.15 0.0K
14:01 15,094.70 15,094.70 15,087.40 15,087.90 0.0K
14:02 15,089.20 15,093.05 15,084.35 15,085.90 0.0K
14:03 15,082.85 15,083.35 15,079.85 15,082.05 0.0K
14:04 15,080.60 15,092.00 15,080.60 15,092.00 0.0K
14:05 15,092.15 15,098.20 15,091.50 15,091.50 0.0K
14:06 15,091.20 15,093.10 15,086.70 15,092.25 0.0K
14:07 15,093.25 15,093.70 15,089.50 15,093.70 0.0K
14:08 15,093.90 15,097.45 15,091.40 15,096.45 0.0K
14:09 15,095.95 15,096.45 15,090.25 15,090.25 0.0K
14:10 15,088.85 15,092.45 15,087.75 15,088.85 0.0K
14:11 15,089.00 15,089.00 15,081.35 15,085.25 0.0K
14:12 15,084.85 15,085.35 15,079.80 15,081.25 0.0K
14:13 15,080.80 15,081.20 15,077.75 15,080.75 0.0K
14:14 15,079.25 15,085.30 15,078.60 15,084.05 0.0K
14:15 15,085.75 15,089.00 15,084.85 15,085.60 0.0K
14:16 15,085.85 15,089.30 15,084.15 15,089.30 0.0K
14:17 15,087.85 15,092.85 15,086.40 15,092.85 0.0K
14:18 15,092.35 15,095.60 15,091.70 15,095.60 0.0K
14:19 15,096.20 15,098.70 15,093.30 15,094.25 0.0K
14:20 15,095.15 15,097.05 15,094.05 15,095.15 0.0K
14:21 15,095.85 15,109.45 15,094.55 15,109.45 0.0K
14:22 15,109.25 15,110.15 15,105.25 15,105.40 0.0K
14:23 15,105.45 15,105.50 15,097.95 15,097.95 0.0K
14:24 15,098.80 15,099.85 15,092.50 15,093.65 0.0K
14:25 15,092.35 15,095.95 15,087.95 15,089.55 0.0K
14:26 15,089.80 15,089.80 15,082.45 15,082.85 0.0K
14:27 15,081.00 15,081.35 15,076.00 15,080.10 0.0K
14:28 15,079.20 15,079.20 15,074.15 15,077.60 0.0K
14:29 15,076.00 15,079.00 15,075.20 15,077.95 0.0K
14:30 15,075.55 15,075.55 15,064.65 15,066.90 0.0K
14:31 15,064.00 15,074.25 15,064.00 15,073.30 0.0K
14:32 15,072.85 15,072.85 15,064.20 15,066.00 0.0K
14:33 15,067.35 15,073.95 15,067.15 15,072.80 0.0K
14:34 15,071.20 15,073.10 15,069.10 15,071.25 0.0K
14:35 15,070.95 15,071.45 15,059.85 15,059.85 0.0K
14:36 15,060.50 15,060.50 15,053.05 15,056.45 0.0K
14:37 15,055.10 15,058.65 15,055.10 15,056.10 0.0K
14:38 15,054.00 15,057.25 15,051.55 15,056.65 0.0K
14:39 15,057.00 15,058.60 15,053.95 15,057.90 0.0K
14:40 15,056.35 15,057.70 15,050.70 15,050.70 0.0K
14:41 15,048.15 15,048.45 15,038.65 15,038.65 0.0K
14:42 15,038.85 15,040.25 15,036.65 15,039.10 0.0K
14:43 15,037.90 15,047.70 15,037.90 15,038.90 0.0K
14:44 15,038.90 15,048.80 15,038.45 15,044.40 0.0K
14:45 15,046.90 15,051.40 15,044.35 15,051.40 0.0K
14:46 15,049.75 15,053.50 15,046.80 15,052.35 0.0K
14:47 15,049.25 15,052.00 15,047.95 15,049.60 0.0K
14:48 15,049.15 15,049.65 15,047.20 15,048.55 0.0K
14:49 15,045.75 15,051.25 15,043.50 15,045.20 0.0K
14:50 15,044.70 15,045.85 15,042.35 15,043.95 0.0K
14:51 15,043.50 15,047.80 15,041.20 15,046.65 0.0K
14:52 15,045.35 15,052.75 15,045.35 15,052.35 0.0K
14:53 15,051.80 15,056.85 15,051.40 15,056.85 0.0K
14:54 15,056.75 15,059.45 15,054.80 15,056.65 0.0K
14:55 15,055.15 15,055.15 15,043.70 15,049.35 0.0K
14:56 15,048.60 15,055.35 15,047.20 15,055.35 0.0K
14:57 15,057.95 15,060.75 15,054.40 15,060.00 0.0K
14:58 15,059.05 15,059.05 15,054.65 15,054.95 0.0K
14:59 15,054.25 15,057.20 15,051.55 15,051.55 0.0K
15:00 15,054.10 15,054.30 15,045.95 15,045.95 0.0K
15:01 15,047.85 15,049.00 15,041.45 15,042.90 0.0K
15:02 15,042.80 15,043.85 15,038.95 15,040.30 0.0K
15:03 15,040.85 15,042.60 15,036.95 15,042.60 0.0K
15:04 15,043.90 15,049.35 15,041.00 15,045.60 0.0K
15:05 15,047.15 15,054.55 15,047.15 15,053.90 0.0K
15:06 15,054.60 15,055.95 15,051.70 15,053.35 0.0K
15:07 15,053.95 15,053.95 15,049.00 15,050.60 0.0K
15:08 15,051.25 15,052.15 15,047.45 15,050.75 0.0K
15:09 15,051.00 15,059.80 15,049.55 15,058.50 0.0K
15:10 15,060.05 15,060.05 15,055.70 15,056.10 0.0K
15:11 15,054.05 15,056.15 15,051.30 15,051.60 0.0K
15:12 15,051.70 15,052.55 15,047.75 15,049.05 0.0K
15:13 15,049.45 15,049.85 15,041.60 15,042.15 0.0K
15:14 15,043.40 15,045.45 15,040.55 15,044.60 0.0K
15:15 15,044.70 15,045.25 15,040.80 15,040.80 0.0K
15:16 15,044.25 15,044.25 15,035.85 15,037.30 0.0K
15:17 15,037.50 15,043.35 15,037.50 15,041.95 0.0K
15:18 15,042.50 15,043.05 15,038.05 15,039.50 0.0K
15:19 15,040.25 15,041.65 15,036.55 15,036.55 0.0K
15:20 15,037.50 15,040.35 15,033.75 15,039.00 0.0K
15:21 15,040.80 15,042.80 15,038.30 15,041.55 0.0K
15:22 15,042.65 15,042.65 15,036.25 15,036.25 0.0K
15:23 15,037.20 15,037.30 15,032.90 15,034.20 0.0K
15:24 15,035.85 15,035.85 15,026.10 15,027.75 0.0K
15:25 15,026.85 15,028.60 15,024.50 15,026.50 0.0K
15:26 15,026.90 15,028.10 15,022.65 15,022.65 0.0K
15:27 15,023.15 15,025.50 15,020.80 15,023.40 0.0K
15:28 15,023.20 15,026.80 15,022.45 15,024.40 0.0K
15:29 15,022.55 15,040.00 15,013.05 15,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available