Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,027.70 15,027.70 15,027.70 15,027.70 0.0K
09:15 15,040.20 15,101.35 15,040.20 15,101.35 0.0K
09:16 15,098.25 15,123.60 15,098.25 15,118.75 0.0K
09:17 15,122.75 15,130.90 15,107.05 15,109.25 0.0K
09:18 15,108.15 15,113.20 15,090.85 15,090.85 0.0K
09:19 15,090.20 15,093.20 15,079.65 15,081.45 0.0K
09:20 15,085.15 15,085.15 15,067.85 15,070.65 0.0K
09:21 15,069.00 15,069.00 15,038.20 15,038.20 0.0K
09:22 15,038.65 15,061.45 15,038.65 15,040.15 0.0K
09:23 15,039.85 15,046.15 15,030.30 15,030.30 0.0K
09:24 15,033.00 15,043.55 15,029.55 15,043.55 0.0K
09:25 15,041.15 15,054.25 15,034.20 15,034.20 0.0K
09:26 15,032.10 15,045.45 15,030.70 15,040.90 0.0K
09:27 15,039.85 15,048.70 15,038.75 15,048.70 0.0K
09:28 15,051.50 15,066.00 15,045.35 15,061.00 0.0K
09:29 15,058.90 15,058.90 15,036.70 15,036.70 0.0K
09:30 15,039.15 15,062.40 15,039.15 15,061.10 0.0K
09:31 15,056.40 15,056.40 15,048.05 15,049.15 0.0K
09:32 15,050.70 15,050.70 15,032.55 15,034.00 0.0K
09:33 15,033.25 15,038.55 15,031.25 15,031.25 0.0K
09:34 15,031.35 15,039.55 15,028.80 15,039.55 0.0K
09:35 15,038.00 15,051.40 15,031.70 15,051.40 0.0K
09:36 15,052.15 15,061.05 15,048.75 15,048.75 0.0K
09:37 15,048.70 15,060.40 15,048.70 15,060.40 0.0K
09:38 15,062.60 15,064.40 15,058.00 15,064.40 0.0K
09:39 15,063.55 15,066.65 15,059.95 15,065.70 0.0K
09:40 15,064.50 15,064.50 15,059.35 15,060.90 0.0K
09:41 15,058.95 15,080.00 15,058.95 15,074.95 0.0K
09:42 15,076.15 15,095.05 15,074.70 15,095.05 0.0K
09:43 15,094.35 15,103.90 15,094.35 15,099.65 0.0K
09:44 15,099.45 15,100.05 15,091.75 15,096.65 0.0K
09:45 15,096.60 15,114.35 15,096.30 15,113.45 0.0K
09:46 15,111.15 15,119.20 15,110.40 15,119.20 0.0K
09:47 15,119.50 15,138.80 15,119.50 15,138.80 0.0K
09:48 15,138.50 15,146.80 15,134.75 15,134.75 0.0K
09:49 15,134.55 15,136.05 15,128.10 15,128.10 0.0K
09:50 15,125.45 15,125.45 15,115.05 15,115.75 0.0K
09:51 15,116.35 15,120.50 15,102.80 15,102.80 0.0K
09:52 15,101.10 15,110.30 15,096.95 15,110.30 0.0K
09:53 15,108.40 15,108.40 15,102.35 15,102.70 0.0K
09:54 15,107.10 15,107.85 15,099.00 15,106.90 0.0K
09:55 15,101.25 15,103.45 15,098.00 15,099.55 0.0K
09:56 15,094.30 15,097.80 15,085.80 15,088.20 0.0K
09:57 15,090.25 15,090.60 15,077.25 15,077.25 0.0K
09:58 15,073.95 15,086.65 15,072.35 15,086.65 0.0K
09:59 15,087.00 15,095.90 15,086.85 15,092.30 0.0K
10:00 15,090.30 15,104.30 15,089.30 15,097.60 0.0K
10:01 15,098.85 15,106.10 15,098.85 15,102.35 0.0K
10:02 15,102.50 15,102.50 15,089.45 15,092.45 0.0K
10:03 15,091.50 15,099.65 15,090.35 15,099.65 0.0K
10:04 15,099.15 15,106.40 15,096.65 15,102.40 0.0K
10:05 15,102.70 15,103.95 15,099.10 15,099.70 0.0K
10:06 15,099.35 15,107.95 15,098.60 15,107.20 0.0K
10:07 15,104.30 15,105.90 15,096.60 15,096.60 0.0K
10:08 15,095.90 15,098.15 15,089.75 15,097.65 0.0K
10:09 15,097.20 15,100.65 15,094.05 15,096.25 0.0K
10:10 15,096.20 15,101.25 15,093.20 15,100.75 0.0K
10:11 15,100.05 15,106.20 15,099.65 15,106.20 0.0K
10:12 15,108.20 15,117.90 15,106.85 15,117.90 0.0K
10:13 15,118.25 15,118.25 15,111.25 15,111.80 0.0K
10:14 15,112.55 15,112.55 15,104.90 15,107.65 0.0K
10:15 15,108.80 15,120.20 15,108.80 15,120.20 0.0K
10:16 15,121.25 15,122.95 15,112.40 15,114.10 0.0K
10:17 15,114.75 15,118.80 15,113.85 15,115.15 0.0K
10:18 15,114.60 15,114.95 15,109.30 15,112.80 0.0K
10:19 15,110.40 15,112.10 15,109.25 15,109.25 0.0K
10:20 15,112.25 15,119.90 15,112.25 15,117.65 0.0K
10:21 15,118.10 15,119.85 15,116.20 15,118.30 0.0K
10:22 15,120.00 15,123.05 15,119.10 15,121.45 0.0K
10:23 15,120.45 15,126.25 15,120.45 15,126.25 0.0K
10:24 15,125.05 15,132.70 15,124.80 15,130.50 0.0K
10:25 15,133.40 15,141.70 15,133.40 15,137.90 0.0K
10:26 15,139.90 15,141.00 15,135.65 15,136.30 0.0K
10:27 15,136.25 15,137.75 15,133.35 15,134.95 0.0K
10:28 15,134.55 15,149.20 15,134.55 15,149.20 0.0K
10:29 15,148.55 15,162.30 15,148.30 15,162.30 0.0K
10:30 15,164.50 15,183.20 15,164.50 15,183.20 0.0K
10:31 15,185.70 15,189.75 15,178.55 15,178.55 0.0K
10:32 15,176.70 15,180.20 15,168.10 15,177.30 0.0K
10:33 15,177.40 15,196.05 15,177.40 15,195.85 0.0K
10:34 15,196.80 15,202.80 15,192.60 15,194.30 0.0K
10:35 15,194.25 15,194.25 15,188.50 15,188.65 0.0K
10:36 15,186.70 15,189.15 15,183.30 15,183.30 0.0K
10:37 15,188.35 15,193.75 15,188.05 15,188.80 0.0K
10:38 15,190.70 15,194.55 15,189.80 15,192.90 0.0K
10:39 15,193.75 15,196.45 15,189.90 15,193.00 0.0K
10:40 15,195.25 15,203.35 15,195.25 15,203.35 0.0K
10:41 15,203.40 15,203.90 15,197.40 15,197.40 0.0K
10:42 15,196.40 15,200.00 15,192.50 15,192.85 0.0K
10:43 15,194.00 15,197.25 15,193.45 15,194.30 0.0K
10:44 15,193.30 15,195.85 15,192.50 15,194.65 0.0K
10:45 15,196.15 15,198.20 15,193.45 15,194.90 0.0K
10:46 15,196.15 15,199.65 15,193.50 15,198.20 0.0K
10:47 15,198.00 15,201.55 15,193.05 15,199.05 0.0K
10:48 15,197.30 15,206.85 15,197.30 15,200.85 0.0K
10:49 15,200.05 15,201.95 15,199.00 15,201.05 0.0K
10:50 15,202.60 15,215.60 15,202.60 15,213.15 0.0K
10:51 15,214.45 15,216.90 15,209.75 15,212.30 0.0K
10:52 15,213.45 15,216.20 15,209.75 15,216.20 0.0K
10:53 15,216.40 15,228.35 15,214.35 15,227.50 0.0K
10:54 15,228.10 15,230.30 15,226.80 15,229.30 0.0K
10:55 15,227.85 15,228.10 15,221.25 15,224.20 0.0K
10:56 15,224.60 15,226.20 15,221.60 15,224.30 0.0K
10:57 15,225.40 15,226.20 15,215.50 15,217.40 0.0K
10:58 15,217.10 15,217.10 15,200.30 15,200.30 0.0K
10:59 15,199.45 15,207.60 15,199.20 15,207.60 0.0K
11:00 15,208.00 15,208.00 15,203.60 15,205.55 0.0K
11:01 15,206.55 15,206.65 15,202.05 15,205.30 0.0K
11:02 15,205.80 15,208.60 15,205.80 15,206.25 0.0K
11:03 15,206.60 15,211.50 15,206.60 15,210.55 0.0K
11:04 15,210.80 15,215.80 15,208.40 15,215.80 0.0K
11:05 15,215.50 15,221.95 15,215.50 15,220.30 0.0K
11:06 15,219.30 15,219.80 15,214.50 15,214.50 0.0K
11:07 15,217.40 15,219.80 15,215.50 15,219.80 0.0K
11:08 15,218.80 15,221.45 15,217.15 15,217.85 0.0K
11:09 15,217.45 15,220.30 15,215.95 15,218.20 0.0K
11:10 15,217.40 15,218.95 15,212.55 15,213.35 0.0K
11:11 15,214.05 15,215.40 15,212.10 15,213.15 0.0K
11:12 15,212.75 15,213.70 15,210.75 15,213.50 0.0K
11:13 15,214.10 15,218.00 15,213.60 15,217.60 0.0K
11:14 15,218.05 15,219.10 15,217.00 15,218.00 0.0K
11:15 15,218.85 15,225.60 15,218.60 15,224.60 0.0K
11:16 15,222.90 15,226.90 15,222.90 15,226.90 0.0K
11:17 15,226.50 15,227.20 15,222.35 15,223.45 0.0K
11:18 15,223.40 15,225.50 15,216.35 15,219.95 0.0K
11:19 15,219.85 15,219.90 15,214.90 15,214.90 0.0K
11:20 15,215.45 15,218.40 15,213.85 15,213.85 0.0K
11:21 15,214.60 15,218.65 15,214.60 15,216.10 0.0K
11:22 15,217.50 15,220.15 15,215.45 15,217.85 0.0K
11:23 15,219.60 15,219.70 15,216.45 15,219.60 0.0K
11:24 15,219.05 15,222.10 15,216.25 15,217.75 0.0K
11:25 15,217.00 15,219.15 15,212.65 15,212.65 0.0K
11:26 15,212.60 15,212.90 15,206.05 15,207.10 0.0K
11:27 15,207.35 15,210.15 15,206.25 15,210.00 0.0K
11:28 15,212.10 15,217.00 15,210.65 15,210.65 0.0K
11:29 15,212.40 15,212.50 15,203.10 15,203.10 0.0K
11:30 15,204.40 15,212.55 15,202.20 15,212.55 0.0K
11:31 15,214.25 15,223.65 15,213.50 15,223.65 0.0K
11:32 15,223.80 15,223.80 15,220.60 15,223.30 0.0K
11:33 15,223.60 15,230.30 15,223.60 15,230.30 0.0K
11:34 15,235.15 15,242.55 15,235.15 15,240.90 0.0K
11:35 15,243.00 15,248.85 15,241.05 15,248.85 0.0K
11:36 15,247.45 15,249.45 15,240.85 15,245.45 0.0K
11:37 15,246.45 15,249.10 15,242.00 15,248.25 0.0K
11:38 15,248.50 15,254.65 15,247.60 15,254.35 0.0K
11:39 15,256.00 15,263.25 15,256.00 15,262.95 0.0K
11:40 15,263.15 15,268.50 15,263.15 15,265.90 0.0K
11:41 15,265.30 15,269.35 15,263.70 15,265.45 0.0K
11:42 15,265.35 15,267.75 15,261.75 15,261.75 0.0K
11:43 15,261.05 15,262.25 15,252.20 15,252.85 0.0K
11:44 15,254.25 15,254.60 15,246.25 15,246.25 0.0K
11:45 15,246.20 15,252.45 15,245.90 15,249.85 0.0K
11:46 15,250.20 15,255.10 15,248.00 15,254.90 0.0K
11:47 15,254.80 15,255.40 15,252.25 15,255.00 0.0K
11:48 15,255.40 15,256.40 15,253.05 15,253.65 0.0K
11:49 15,253.70 15,253.70 15,247.10 15,249.55 0.0K
11:50 15,248.80 15,254.50 15,248.80 15,252.05 0.0K
11:51 15,252.75 15,252.75 15,249.75 15,252.55 0.0K
11:52 15,252.05 15,253.10 15,248.70 15,249.20 0.0K
11:53 15,247.65 15,250.35 15,246.80 15,247.10 0.0K
11:54 15,248.15 15,252.75 15,247.80 15,252.75 0.0K
11:55 15,253.30 15,254.35 15,246.35 15,246.35 0.0K
11:56 15,245.80 15,245.80 15,237.75 15,237.75 0.0K
11:57 15,239.45 15,242.55 15,239.45 15,241.80 0.0K
11:58 15,241.95 15,250.25 15,238.85 15,248.10 0.0K
11:59 15,247.60 15,250.20 15,243.70 15,243.90 0.0K
12:00 15,243.95 15,243.95 15,234.90 15,238.45 0.0K
12:01 15,238.60 15,239.55 15,235.90 15,238.55 0.0K
12:02 15,239.00 15,247.40 15,237.75 15,246.40 0.0K
12:03 15,247.00 15,250.65 15,244.65 15,244.65 0.0K
12:04 15,244.85 15,250.20 15,244.35 15,250.20 0.0K
12:05 15,249.75 15,253.65 15,248.50 15,250.60 0.0K
12:06 15,250.25 15,251.70 15,248.45 15,251.20 0.0K
12:07 15,251.95 15,253.05 15,250.40 15,252.25 0.0K
12:08 15,253.50 15,260.00 15,253.50 15,258.75 0.0K
12:09 15,258.40 15,262.70 15,256.15 15,261.00 0.0K
12:10 15,261.05 15,263.80 15,260.25 15,263.60 0.0K
12:11 15,265.80 15,265.95 15,261.35 15,261.35 0.0K
12:12 15,261.35 15,263.30 15,260.10 15,263.30 0.0K
12:13 15,262.90 15,264.45 15,259.85 15,263.75 0.0K
12:14 15,263.05 15,269.85 15,259.55 15,269.85 0.0K
12:15 15,267.95 15,268.90 15,259.20 15,261.30 0.0K
12:16 15,262.90 15,263.85 15,257.90 15,257.90 0.0K
12:17 15,257.00 15,257.05 15,247.90 15,247.90 0.0K
12:18 15,246.40 15,248.35 15,241.90 15,242.15 0.0K
12:19 15,242.05 15,242.50 15,233.90 15,233.90 0.0K
12:20 15,235.60 15,239.95 15,235.40 15,235.95 0.0K
12:21 15,237.15 15,238.00 15,229.35 15,229.35 0.0K
12:22 15,227.05 15,227.45 15,220.80 15,224.30 0.0K
12:23 15,224.30 15,224.30 15,208.05 15,212.25 0.0K
12:24 15,211.80 15,214.35 15,208.95 15,214.35 0.0K
12:25 15,214.05 15,214.95 15,203.75 15,203.75 0.0K
12:26 15,203.35 15,203.35 15,196.95 15,200.85 0.0K
12:27 15,202.00 15,207.30 15,200.75 15,201.95 0.0K
12:28 15,202.15 15,202.15 15,193.30 15,197.55 0.0K
12:29 15,198.45 15,201.35 15,188.70 15,188.70 0.0K
12:30 15,189.85 15,195.45 15,187.85 15,195.45 0.0K
12:31 15,196.00 15,199.55 15,193.20 15,194.10 0.0K
12:32 15,193.80 15,196.20 15,192.25 15,193.20 0.0K
12:33 15,192.75 15,192.75 15,184.00 15,184.00 0.0K
12:34 15,185.30 15,185.30 15,172.05 15,174.40 0.0K
12:35 15,174.10 15,182.20 15,171.80 15,181.05 0.0K
12:36 15,181.60 15,189.35 15,180.25 15,188.10 0.0K
12:37 15,187.50 15,197.00 15,187.25 15,197.00 0.0K
12:38 15,200.20 15,201.05 15,198.25 15,198.55 0.0K
12:39 15,198.35 15,200.65 15,197.40 15,198.80 0.0K
12:40 15,199.60 15,199.60 15,196.30 15,197.85 0.0K
12:41 15,198.35 15,198.35 15,193.85 15,193.85 0.0K
12:42 15,196.45 15,202.00 15,196.05 15,201.80 0.0K
12:43 15,203.75 15,211.65 15,202.25 15,211.65 0.0K
12:44 15,212.35 15,215.50 15,209.95 15,213.15 0.0K
12:45 15,214.30 15,216.80 15,211.40 15,214.20 0.0K
12:46 15,214.15 15,219.65 15,214.15 15,219.65 0.0K
12:47 15,219.70 15,222.65 15,219.40 15,220.85 0.0K
12:48 15,221.75 15,225.25 15,216.25 15,224.55 0.0K
12:49 15,225.95 15,229.35 15,224.80 15,229.35 0.0K
12:50 15,230.65 15,230.65 15,226.55 15,229.10 0.0K
12:51 15,227.95 15,232.25 15,227.80 15,231.85 0.0K
12:52 15,232.00 15,233.65 15,229.55 15,232.00 0.0K
12:53 15,231.10 15,237.45 15,231.10 15,234.25 0.0K
12:54 15,234.80 15,237.70 15,232.35 15,236.50 0.0K
12:55 15,237.35 15,238.30 15,235.10 15,235.10 0.0K
12:56 15,235.65 15,239.55 15,233.95 15,239.55 0.0K
12:57 15,238.40 15,239.25 15,235.20 15,237.85 0.0K
12:58 15,238.85 15,245.95 15,238.85 15,244.90 0.0K
12:59 15,246.45 15,248.80 15,241.25 15,241.25 0.0K
13:00 15,240.85 15,243.25 15,238.40 15,243.05 0.0K
13:01 15,242.80 15,245.45 15,240.15 15,240.55 0.0K
13:02 15,241.10 15,244.50 15,239.05 15,243.40 0.0K
13:03 15,242.30 15,243.15 15,237.95 15,239.55 0.0K
13:04 15,239.70 15,244.00 15,239.65 15,242.95 0.0K
13:05 15,242.30 15,247.35 15,242.30 15,244.65 0.0K
13:06 15,244.20 15,244.20 15,237.35 15,241.45 0.0K
13:07 15,246.35 15,249.50 15,244.40 15,245.25 0.0K
13:08 15,246.80 15,249.95 15,245.45 15,248.40 0.0K
13:09 15,249.90 15,250.35 15,246.90 15,246.90 0.0K
13:10 15,248.05 15,250.70 15,244.35 15,247.75 0.0K
13:11 15,247.05 15,252.90 15,246.55 15,248.75 0.0K
13:12 15,248.15 15,250.95 15,247.20 15,250.95 0.0K
13:13 15,249.70 15,251.40 15,239.95 15,240.05 0.0K
13:14 15,240.45 15,240.65 15,235.10 15,240.50 0.0K
13:15 15,241.05 15,242.50 15,238.10 15,241.55 0.0K
13:16 15,242.70 15,248.00 15,240.75 15,246.75 0.0K
13:17 15,247.65 15,251.00 15,245.65 15,245.65 0.0K
13:18 15,246.40 15,255.50 15,246.35 15,253.60 0.0K
13:19 15,254.80 15,267.30 15,254.80 15,266.70 0.0K
13:20 15,268.05 15,268.05 15,256.00 15,258.95 0.0K
13:21 15,258.65 15,258.65 15,253.25 15,253.75 0.0K
13:22 15,255.40 15,256.30 15,253.10 15,253.35 0.0K
13:23 15,253.30 15,260.50 15,252.10 15,260.10 0.0K
13:24 15,259.55 15,260.70 15,250.95 15,252.10 0.0K
13:25 15,251.30 15,253.75 15,250.20 15,252.35 0.0K
13:26 15,252.95 15,253.25 15,249.10 15,253.25 0.0K
13:27 15,252.80 15,252.80 15,248.15 15,249.40 0.0K
13:28 15,250.95 15,257.85 15,250.95 15,255.70 0.0K
13:29 15,254.90 15,259.80 15,253.70 15,257.45 0.0K
13:30 15,257.40 15,258.40 15,254.95 15,256.80 0.0K
13:31 15,255.60 15,258.95 15,255.60 15,258.75 0.0K
13:32 15,259.15 15,259.20 15,252.40 15,253.50 0.0K
13:33 15,252.75 15,254.10 15,249.70 15,249.70 0.0K
13:34 15,248.95 15,249.45 15,244.05 15,246.05 0.0K
13:35 15,244.70 15,252.65 15,244.70 15,251.55 0.0K
13:36 15,251.55 15,252.95 15,250.00 15,250.00 0.0K
13:37 15,250.85 15,255.25 15,250.55 15,255.25 0.0K
13:38 15,255.10 15,258.00 15,252.90 15,258.00 0.0K
13:39 15,258.15 15,260.85 15,256.55 15,256.55 0.0K
13:40 15,258.40 15,258.40 15,248.95 15,248.95 0.0K
13:41 15,249.60 15,250.85 15,243.75 15,244.20 0.0K
13:42 15,243.15 15,250.10 15,242.50 15,250.10 0.0K
13:43 15,249.70 15,255.95 15,249.70 15,255.55 0.0K
13:44 15,256.80 15,263.20 15,255.95 15,263.20 0.0K
13:45 15,262.85 15,266.55 15,262.40 15,266.45 0.0K
13:46 15,266.80 15,267.80 15,263.55 15,265.55 0.0K
13:47 15,265.40 15,266.80 15,261.35 15,264.70 0.0K
13:48 15,263.25 15,264.55 15,261.60 15,262.65 0.0K
13:49 15,262.10 15,268.60 15,261.60 15,266.70 0.0K
13:50 15,267.50 15,271.50 15,267.50 15,269.20 0.0K
13:51 15,269.00 15,272.40 15,268.25 15,271.15 0.0K
13:52 15,270.30 15,274.35 15,269.55 15,274.35 0.0K
13:53 15,274.75 15,277.90 15,273.65 15,277.90 0.0K
13:54 15,279.00 15,281.30 15,278.35 15,279.70 0.0K
13:55 15,279.20 15,280.00 15,274.70 15,275.75 0.0K
13:56 15,276.70 15,281.00 15,275.60 15,280.75 0.0K
13:57 15,281.70 15,281.70 15,275.95 15,276.40 0.0K
13:58 15,276.00 15,277.60 15,273.30 15,277.50 0.0K
13:59 15,277.25 15,281.55 15,276.00 15,277.45 0.0K
14:00 15,276.70 15,279.90 15,276.70 15,278.25 0.0K
14:01 15,278.35 15,279.25 15,273.20 15,273.50 0.0K
14:02 15,274.15 15,274.15 15,263.80 15,267.60 0.0K
14:03 15,267.05 15,268.70 15,260.25 15,260.25 0.0K
14:04 15,261.20 15,262.25 15,254.60 15,255.40 0.0K
14:05 15,253.25 15,258.60 15,252.70 15,258.60 0.0K
14:06 15,260.20 15,262.75 15,258.55 15,261.95 0.0K
14:07 15,262.30 15,265.20 15,261.75 15,261.75 0.0K
14:08 15,263.30 15,264.30 15,260.65 15,261.10 0.0K
14:09 15,261.55 15,262.70 15,260.15 15,260.80 0.0K
14:10 15,260.25 15,261.40 15,254.55 15,254.55 0.0K
14:11 15,253.70 15,253.70 15,246.40 15,251.65 0.0K
14:12 15,251.35 15,256.90 15,250.10 15,256.65 0.0K
14:13 15,255.40 15,258.15 15,253.10 15,256.20 0.0K
14:14 15,255.90 15,257.25 15,252.55 15,252.55 0.0K
14:15 15,252.90 15,255.05 15,251.70 15,254.10 0.0K
14:16 15,255.15 15,264.90 15,255.15 15,264.90 0.0K
14:17 15,264.20 15,268.05 15,264.20 15,268.05 0.0K
14:18 15,270.15 15,277.45 15,268.65 15,274.20 0.0K
14:19 15,273.15 15,273.65 15,260.35 15,260.35 0.0K
14:20 15,260.20 15,262.45 15,256.30 15,256.30 0.0K
14:21 15,257.35 15,259.30 15,255.55 15,257.10 0.0K
14:22 15,257.55 15,259.15 15,255.15 15,256.40 0.0K
14:23 15,258.75 15,260.00 15,255.60 15,260.00 0.0K
14:24 15,259.80 15,263.45 15,259.35 15,262.75 0.0K
14:25 15,263.10 15,264.50 15,259.60 15,260.05 0.0K
14:26 15,260.30 15,262.85 15,260.00 15,261.75 0.0K
14:27 15,261.30 15,261.30 15,252.15 15,257.95 0.0K
14:28 15,260.40 15,261.00 15,252.80 15,254.40 0.0K
14:29 15,253.95 15,253.95 15,249.00 15,251.40 0.0K
14:30 15,251.70 15,258.20 15,251.70 15,258.20 0.0K
14:31 15,259.05 15,260.60 15,257.00 15,260.45 0.0K
14:32 15,260.15 15,264.20 15,260.15 15,262.05 0.0K
14:33 15,259.75 15,260.45 15,257.65 15,257.95 0.0K
14:34 15,257.65 15,259.75 15,251.90 15,251.90 0.0K
14:35 15,249.55 15,260.10 15,249.55 15,257.40 0.0K
14:36 15,257.90 15,258.45 15,255.10 15,255.75 0.0K
14:37 15,255.60 15,260.45 15,254.55 15,260.45 0.0K
14:38 15,261.05 15,267.95 15,260.15 15,267.95 0.0K
14:39 15,266.65 15,270.15 15,265.50 15,270.15 0.0K
14:40 15,271.65 15,276.00 15,270.60 15,274.75 0.0K
14:41 15,273.75 15,275.45 15,272.20 15,273.10 0.0K
14:42 15,274.75 15,274.75 15,265.30 15,265.30 0.0K
14:43 15,267.10 15,272.60 15,265.80 15,272.60 0.0K
14:44 15,272.85 15,277.05 15,269.25 15,276.95 0.0K
14:45 15,275.65 15,282.35 15,275.65 15,282.35 0.0K
14:46 15,283.20 15,289.35 15,282.25 15,282.25 0.0K
14:47 15,281.90 15,286.60 15,278.50 15,284.35 0.0K
14:48 15,285.90 15,295.75 15,285.75 15,294.60 0.0K
14:49 15,295.65 15,295.65 15,292.00 15,293.60 0.0K
14:50 15,291.90 15,295.20 15,288.35 15,288.35 0.0K
14:51 15,288.00 15,288.85 15,281.75 15,286.15 0.0K
14:52 15,285.75 15,291.75 15,283.10 15,290.95 0.0K
14:53 15,290.55 15,293.05 15,288.85 15,292.25 0.0K
14:54 15,291.10 15,295.80 15,291.10 15,292.45 0.0K
14:55 15,292.65 15,293.45 15,288.95 15,291.70 0.0K
14:56 15,293.80 15,296.15 15,292.35 15,295.65 0.0K
14:57 15,295.95 15,307.35 15,295.95 15,306.15 0.0K
14:58 15,305.75 15,308.50 15,305.45 15,308.50 0.0K
14:59 15,308.80 15,312.00 15,307.45 15,310.20 0.0K
15:00 15,309.80 15,325.20 15,308.50 15,319.80 0.0K
15:01 15,322.40 15,324.05 15,317.05 15,323.35 0.0K
15:02 15,322.05 15,324.35 15,316.20 15,318.85 0.0K
15:03 15,318.20 15,319.20 15,314.65 15,317.80 0.0K
15:04 15,317.60 15,321.10 15,314.30 15,318.30 0.0K
15:05 15,319.10 15,322.05 15,317.50 15,320.45 0.0K
15:06 15,320.40 15,326.70 15,315.85 15,326.70 0.0K
15:07 15,325.20 15,326.05 15,321.75 15,326.05 0.0K
15:08 15,326.65 15,335.45 15,326.65 15,335.20 0.0K
15:09 15,336.30 15,341.90 15,335.00 15,341.90 0.0K
15:10 15,343.00 15,345.65 15,336.25 15,336.90 0.0K
15:11 15,336.60 15,339.20 15,334.75 15,339.20 0.0K
15:12 15,339.45 15,343.45 15,337.65 15,343.45 0.0K
15:13 15,342.95 15,342.95 15,339.30 15,340.95 0.0K
15:14 15,341.65 15,342.15 15,338.50 15,341.00 0.0K
15:15 15,341.75 15,345.20 15,340.10 15,345.20 0.0K
15:16 15,345.85 15,353.05 15,345.85 15,350.30 0.0K
15:17 15,352.00 15,353.40 15,350.55 15,352.30 0.0K
15:18 15,349.50 15,355.85 15,349.25 15,355.85 0.0K
15:19 15,355.10 15,367.40 15,355.10 15,367.40 0.0K
15:20 15,367.30 15,378.20 15,367.30 15,376.65 0.0K
15:21 15,377.95 15,377.95 15,372.90 15,374.35 0.0K
15:22 15,375.35 15,379.50 15,373.55 15,379.50 0.0K
15:23 15,379.15 15,379.95 15,376.20 15,377.30 0.0K
15:24 15,376.00 15,378.65 15,371.00 15,371.00 0.0K
15:25 15,371.75 15,371.75 15,360.75 15,363.35 0.0K
15:26 15,362.65 15,362.65 15,353.20 15,355.95 0.0K
15:27 15,354.40 15,360.30 15,351.90 15,355.90 0.0K
15:28 15,356.00 15,356.00 15,332.80 15,338.70 0.0K
15:29 15,337.05 15,344.90 15,318.05 15,344.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available