Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,223.55 15,223.55 15,223.55 15,223.55 0.0K
09:15 15,217.15 15,298.50 15,217.15 15,285.75 0.0K
09:16 15,283.80 15,293.55 15,272.05 15,292.45 0.0K
09:17 15,288.35 15,291.95 15,276.15 15,276.15 0.0K
09:18 15,269.00 15,280.50 15,264.90 15,264.90 0.0K
09:19 15,267.95 15,276.20 15,253.55 15,259.70 0.0K
09:20 15,257.55 15,270.05 15,252.70 15,270.05 0.0K
09:21 15,270.65 15,285.40 15,256.55 15,284.60 0.0K
09:22 15,287.25 15,297.25 15,282.85 15,289.95 0.0K
09:23 15,286.15 15,308.20 15,280.90 15,305.10 0.0K
09:24 15,301.15 15,321.20 15,301.05 15,311.70 0.0K
09:25 15,310.70 15,314.15 15,288.40 15,291.60 0.0K
09:26 15,292.40 15,295.55 15,279.85 15,279.85 0.0K
09:27 15,277.00 15,282.50 15,269.70 15,278.45 0.0K
09:28 15,279.30 15,313.85 15,276.45 15,311.40 0.0K
09:29 15,311.20 15,321.65 15,305.65 15,308.05 0.0K
09:30 15,320.80 15,322.90 15,305.70 15,322.90 0.0K
09:31 15,324.20 15,332.15 15,314.25 15,318.00 0.0K
09:32 15,318.75 15,325.90 15,308.35 15,308.35 0.0K
09:33 15,308.90 15,310.95 15,299.90 15,299.90 0.0K
09:34 15,298.80 15,304.50 15,283.00 15,283.00 0.0K
09:35 15,282.15 15,305.50 15,282.15 15,305.50 0.0K
09:36 15,303.05 15,309.60 15,298.50 15,303.15 0.0K
09:37 15,307.10 15,309.50 15,299.05 15,305.15 0.0K
09:38 15,301.20 15,302.95 15,293.50 15,302.35 0.0K
09:39 15,303.60 15,315.05 15,303.50 15,310.25 0.0K
09:40 15,313.90 15,318.70 15,313.25 15,314.60 0.0K
09:41 15,314.20 15,314.20 15,290.10 15,290.50 0.0K
09:42 15,289.85 15,292.45 15,275.55 15,281.40 0.0K
09:43 15,280.80 15,305.90 15,280.80 15,303.90 0.0K
09:44 15,302.45 15,302.45 15,292.75 15,294.20 0.0K
09:45 15,298.65 15,298.90 15,277.30 15,277.30 0.0K
09:46 15,275.75 15,284.80 15,274.30 15,280.05 0.0K
09:47 15,279.55 15,281.05 15,267.70 15,267.70 0.0K
09:48 15,268.00 15,273.70 15,264.60 15,272.15 0.0K
09:49 15,271.45 15,278.10 15,269.40 15,275.60 0.0K
09:50 15,277.35 15,310.35 15,277.35 15,310.00 0.0K
09:51 15,309.70 15,312.15 15,301.30 15,301.55 0.0K
09:52 15,304.85 15,311.00 15,294.05 15,301.75 0.0K
09:53 15,302.75 15,306.40 15,293.80 15,306.40 0.0K
09:54 15,307.00 15,316.05 15,301.25 15,301.25 0.0K
09:55 15,300.90 15,305.70 15,294.75 15,305.70 0.0K
09:56 15,306.30 15,315.75 15,298.70 15,311.90 0.0K
09:57 15,308.65 15,309.90 15,302.10 15,302.10 0.0K
09:58 15,301.60 15,306.40 15,298.10 15,300.65 0.0K
09:59 15,299.30 15,302.35 15,291.40 15,302.35 0.0K
10:00 15,303.35 15,307.70 15,299.70 15,306.80 0.0K
10:01 15,306.65 15,312.50 15,300.60 15,312.50 0.0K
10:02 15,312.20 15,313.85 15,304.00 15,304.00 0.0K
10:03 15,305.75 15,312.50 15,300.40 15,300.40 0.0K
10:04 15,301.30 15,303.20 15,285.20 15,291.80 0.0K
10:05 15,291.45 15,308.70 15,291.45 15,305.60 0.0K
10:06 15,304.05 15,313.60 15,302.45 15,313.60 0.0K
10:07 15,309.30 15,310.35 15,301.75 15,303.70 0.0K
10:08 15,302.75 15,309.25 15,302.75 15,304.80 0.0K
10:09 15,305.00 15,307.35 15,302.10 15,307.35 0.0K
10:10 15,308.60 15,317.05 15,308.60 15,314.80 0.0K
10:11 15,313.30 15,317.70 15,308.65 15,315.20 0.0K
10:12 15,312.75 15,320.45 15,312.75 15,314.95 0.0K
10:13 15,311.95 15,318.95 15,309.95 15,313.00 0.0K
10:14 15,311.95 15,322.90 15,311.95 15,322.65 0.0K
10:15 15,322.65 15,324.20 15,318.75 15,320.10 0.0K
10:16 15,321.00 15,330.15 15,320.00 15,329.80 0.0K
10:17 15,331.50 15,334.95 15,330.10 15,333.05 0.0K
10:18 15,332.45 15,332.95 15,326.50 15,328.15 0.0K
10:19 15,328.25 15,331.30 15,323.20 15,330.70 0.0K
10:20 15,329.90 15,343.65 15,328.80 15,343.65 0.0K
10:21 15,344.40 15,358.90 15,344.40 15,357.90 0.0K
10:22 15,358.05 15,359.35 15,350.40 15,359.35 0.0K
10:23 15,357.55 15,357.55 15,352.60 15,356.80 0.0K
10:24 15,355.60 15,356.55 15,350.50 15,353.60 0.0K
10:25 15,354.30 15,360.95 15,350.90 15,352.00 0.0K
10:26 15,351.35 15,351.80 15,343.35 15,345.95 0.0K
10:27 15,346.40 15,352.90 15,342.50 15,351.90 0.0K
10:28 15,352.15 15,354.05 15,344.75 15,353.00 0.0K
10:29 15,352.30 15,352.30 15,337.55 15,342.05 0.0K
10:30 15,341.05 15,343.85 15,336.25 15,338.45 0.0K
10:31 15,339.25 15,340.35 15,334.45 15,335.70 0.0K
10:32 15,332.60 15,333.55 15,328.50 15,330.05 0.0K
10:33 15,329.80 15,332.35 15,328.30 15,329.30 0.0K
10:34 15,330.10 15,336.10 15,330.10 15,335.30 0.0K
10:35 15,336.00 15,342.60 15,336.00 15,337.30 0.0K
10:36 15,337.55 15,345.20 15,335.05 15,335.05 0.0K
10:37 15,333.10 15,334.05 15,326.55 15,332.45 0.0K
10:38 15,331.05 15,336.70 15,330.65 15,336.65 0.0K
10:39 15,336.10 15,340.60 15,334.75 15,335.35 0.0K
10:40 15,335.80 15,337.30 15,330.15 15,332.00 0.0K
10:41 15,331.80 15,345.05 15,331.80 15,345.05 0.0K
10:42 15,345.30 15,365.70 15,345.30 15,365.40 0.0K
10:43 15,368.05 15,375.90 15,366.90 15,372.00 0.0K
10:44 15,373.10 15,384.05 15,373.10 15,382.65 0.0K
10:45 15,382.40 15,388.70 15,378.15 15,383.55 0.0K
10:46 15,384.80 15,387.40 15,381.55 15,382.90 0.0K
10:47 15,382.70 15,393.55 15,382.30 15,387.85 0.0K
10:48 15,390.40 15,390.40 15,382.50 15,386.30 0.0K
10:49 15,386.05 15,387.30 15,379.75 15,380.00 0.0K
10:50 15,380.50 15,400.50 15,380.50 15,393.10 0.0K
10:51 15,392.85 15,392.85 15,384.95 15,388.00 0.0K
10:52 15,388.25 15,391.45 15,382.35 15,382.35 0.0K
10:53 15,383.80 15,383.80 15,375.55 15,375.95 0.0K
10:54 15,375.10 15,385.00 15,375.10 15,383.95 0.0K
10:55 15,386.20 15,388.90 15,383.70 15,383.70 0.0K
10:56 15,382.55 15,382.85 15,377.15 15,377.95 0.0K
10:57 15,378.60 15,392.55 15,378.60 15,392.55 0.0K
10:58 15,392.75 15,397.70 15,391.20 15,397.20 0.0K
10:59 15,398.10 15,404.35 15,398.10 15,403.85 0.0K
11:00 15,403.30 15,412.45 15,403.30 15,409.75 0.0K
11:01 15,410.50 15,410.50 15,404.45 15,404.70 0.0K
11:02 15,405.05 15,408.75 15,397.25 15,397.25 0.0K
11:03 15,397.15 15,407.90 15,396.90 15,402.25 0.0K
11:04 15,402.80 15,402.80 15,394.65 15,395.60 0.0K
11:05 15,394.45 15,394.45 15,387.45 15,387.95 0.0K
11:06 15,385.75 15,386.70 15,369.50 15,369.50 0.0K
11:07 15,370.60 15,380.95 15,368.95 15,380.25 0.0K
11:08 15,381.60 15,382.80 15,378.40 15,378.55 0.0K
11:09 15,378.45 15,390.40 15,378.45 15,386.60 0.0K
11:10 15,385.45 15,391.15 15,383.30 15,391.15 0.0K
11:11 15,391.00 15,392.05 15,387.70 15,391.55 0.0K
11:12 15,391.20 15,402.75 15,391.20 15,401.40 0.0K
11:13 15,402.60 15,409.70 15,402.60 15,408.25 0.0K
11:14 15,408.60 15,421.75 15,408.55 15,420.55 0.0K
11:15 15,418.85 15,422.45 15,413.40 15,413.40 0.0K
11:16 15,414.85 15,414.85 15,408.75 15,409.80 0.0K
11:17 15,407.95 15,422.20 15,407.60 15,421.20 0.0K
11:18 15,420.80 15,420.80 15,411.35 15,411.35 0.0K
11:19 15,409.95 15,415.60 15,405.60 15,414.60 0.0K
11:20 15,412.45 15,414.70 15,408.10 15,408.90 0.0K
11:21 15,408.20 15,419.70 15,408.20 15,416.15 0.0K
11:22 15,417.10 15,421.70 15,416.90 15,421.50 0.0K
11:23 15,419.35 15,419.35 15,414.75 15,417.80 0.0K
11:24 15,417.55 15,424.75 15,417.55 15,424.75 0.0K
11:25 15,423.30 15,429.45 15,421.55 15,429.05 0.0K
11:26 15,430.40 15,430.40 15,420.25 15,423.00 0.0K
11:27 15,422.80 15,427.00 15,421.85 15,427.00 0.0K
11:28 15,428.95 15,440.50 15,426.90 15,439.20 0.0K
11:29 15,438.45 15,441.45 15,436.65 15,440.25 0.0K
11:30 15,440.40 15,440.40 15,428.70 15,428.70 0.0K
11:31 15,430.05 15,433.50 15,426.05 15,426.05 0.0K
11:32 15,426.15 15,435.30 15,426.15 15,435.00 0.0K
11:33 15,434.80 15,436.00 15,425.70 15,425.70 0.0K
11:34 15,425.70 15,429.30 15,425.25 15,428.20 0.0K
11:35 15,428.30 15,429.30 15,417.10 15,417.10 0.0K
11:36 15,415.20 15,417.45 15,412.45 15,417.40 0.0K
11:37 15,417.95 15,418.60 15,413.60 15,413.60 0.0K
11:38 15,412.50 15,415.95 15,411.50 15,414.00 0.0K
11:39 15,414.45 15,422.35 15,412.95 15,419.40 0.0K
11:40 15,421.80 15,422.25 15,417.75 15,419.40 0.0K
11:41 15,421.45 15,422.55 15,414.15 15,422.40 0.0K
11:42 15,423.10 15,427.70 15,420.00 15,427.70 0.0K
11:43 15,428.70 15,431.35 15,428.40 15,428.60 0.0K
11:44 15,430.80 15,434.95 15,427.70 15,431.75 0.0K
11:45 15,429.30 15,429.30 15,424.75 15,426.05 0.0K
11:46 15,424.35 15,427.00 15,422.65 15,425.05 0.0K
11:47 15,426.05 15,431.35 15,424.15 15,431.35 0.0K
11:48 15,430.35 15,430.35 15,425.80 15,426.55 0.0K
11:49 15,427.90 15,430.45 15,425.70 15,430.45 0.0K
11:50 15,430.80 15,432.15 15,428.15 15,431.80 0.0K
11:51 15,430.95 15,431.50 15,420.65 15,420.65 0.0K
11:52 15,422.05 15,429.25 15,421.25 15,428.95 0.0K
11:53 15,428.45 15,429.20 15,416.00 15,418.25 0.0K
11:54 15,417.20 15,419.45 15,415.00 15,416.55 0.0K
11:55 15,414.50 15,419.75 15,414.50 15,418.25 0.0K
11:56 15,417.30 15,417.30 15,410.30 15,411.50 0.0K
11:57 15,411.15 15,414.45 15,407.15 15,411.40 0.0K
11:58 15,411.35 15,415.65 15,410.30 15,412.10 0.0K
11:59 15,411.35 15,415.05 15,407.30 15,414.95 0.0K
12:00 15,415.95 15,422.70 15,414.45 15,422.70 0.0K
12:01 15,421.35 15,427.80 15,421.35 15,427.55 0.0K
12:02 15,428.30 15,429.40 15,424.35 15,429.30 0.0K
12:03 15,430.25 15,430.90 15,426.95 15,427.25 0.0K
12:04 15,427.55 15,428.75 15,425.20 15,425.20 0.0K
12:05 15,424.95 15,435.55 15,424.95 15,434.40 0.0K
12:06 15,435.55 15,443.60 15,435.35 15,442.45 0.0K
12:07 15,442.45 15,446.40 15,442.20 15,445.30 0.0K
12:08 15,443.65 15,452.35 15,443.65 15,449.85 0.0K
12:09 15,449.30 15,457.60 15,449.30 15,456.70 0.0K
12:10 15,457.15 15,464.15 15,457.15 15,459.60 0.0K
12:11 15,460.40 15,462.05 15,457.25 15,461.70 0.0K
12:12 15,460.30 15,462.05 15,457.10 15,457.10 0.0K
12:13 15,454.85 15,454.85 15,448.40 15,449.50 0.0K
12:14 15,449.65 15,456.90 15,449.65 15,455.85 0.0K
12:15 15,457.35 15,467.80 15,457.25 15,467.80 0.0K
12:16 15,468.10 15,469.00 15,461.80 15,461.80 0.0K
12:17 15,462.65 15,466.55 15,462.65 15,465.15 0.0K
12:18 15,464.00 15,468.40 15,463.50 15,464.40 0.0K
12:19 15,464.25 15,466.15 15,461.35 15,465.85 0.0K
12:20 15,468.75 15,471.80 15,465.10 15,471.65 0.0K
12:21 15,471.05 15,476.55 15,470.30 15,473.05 0.0K
12:22 15,471.50 15,476.45 15,471.50 15,475.50 0.0K
12:23 15,473.75 15,473.75 15,465.70 15,465.75 0.0K
12:24 15,466.15 15,468.35 15,462.15 15,465.40 0.0K
12:25 15,465.15 15,468.55 15,463.25 15,463.25 0.0K
12:26 15,464.55 15,467.25 15,461.55 15,462.10 0.0K
12:27 15,463.30 15,464.95 15,459.25 15,459.25 0.0K
12:28 15,459.05 15,463.25 15,455.90 15,456.85 0.0K
12:29 15,455.80 15,465.65 15,455.80 15,465.65 0.0K
12:30 15,466.20 15,475.20 15,466.20 15,472.45 0.0K
12:31 15,473.30 15,479.20 15,472.60 15,479.15 0.0K
12:32 15,479.70 15,483.35 15,476.15 15,476.15 0.0K
12:33 15,475.55 15,478.10 15,473.15 15,475.75 0.0K
12:34 15,474.10 15,477.60 15,471.95 15,471.95 0.0K
12:35 15,471.35 15,474.65 15,471.35 15,474.00 0.0K
12:36 15,473.65 15,473.75 15,467.65 15,469.75 0.0K
12:37 15,469.50 15,471.40 15,467.20 15,467.50 0.0K
12:38 15,468.05 15,468.05 15,464.20 15,466.30 0.0K
12:39 15,467.35 15,470.60 15,464.70 15,470.60 0.0K
12:40 15,470.90 15,472.70 15,468.85 15,469.85 0.0K
12:41 15,468.80 15,473.60 15,468.75 15,472.45 0.0K
12:42 15,473.55 15,479.80 15,472.65 15,478.25 0.0K
12:43 15,478.85 15,480.35 15,475.45 15,477.45 0.0K
12:44 15,477.20 15,481.20 15,476.75 15,481.05 0.0K
12:45 15,482.70 15,485.25 15,479.60 15,480.35 0.0K
12:46 15,479.90 15,487.10 15,479.90 15,485.45 0.0K
12:47 15,485.90 15,487.20 15,477.60 15,477.95 0.0K
12:48 15,477.20 15,479.95 15,475.15 15,477.75 0.0K
12:49 15,475.40 15,477.45 15,472.85 15,472.85 0.0K
12:50 15,473.15 15,473.80 15,470.10 15,473.55 0.0K
12:51 15,474.80 15,476.55 15,473.00 15,475.10 0.0K
12:52 15,476.65 15,480.35 15,476.35 15,477.40 0.0K
12:53 15,477.45 15,478.15 15,474.85 15,474.85 0.0K
12:54 15,477.15 15,478.65 15,475.25 15,476.70 0.0K
12:55 15,477.40 15,477.40 15,473.25 15,473.25 0.0K
12:56 15,475.00 15,478.25 15,472.00 15,476.55 0.0K
12:57 15,478.35 15,483.55 15,478.35 15,480.85 0.0K
12:58 15,480.95 15,480.95 15,475.95 15,475.95 0.0K
12:59 15,475.90 15,477.95 15,474.30 15,474.85 0.0K
13:00 15,475.25 15,480.90 15,475.25 15,478.10 0.0K
13:01 15,479.45 15,482.35 15,477.70 15,481.15 0.0K
13:02 15,478.40 15,479.75 15,475.95 15,478.05 0.0K
13:03 15,475.85 15,480.75 15,475.85 15,480.05 0.0K
13:04 15,479.10 15,479.45 15,475.35 15,477.75 0.0K
13:05 15,476.30 15,477.05 15,473.60 15,473.60 0.0K
13:06 15,473.70 15,479.50 15,473.70 15,479.45 0.0K
13:07 15,478.90 15,479.55 15,476.05 15,477.15 0.0K
13:08 15,476.80 15,476.80 15,471.20 15,471.20 0.0K
13:09 15,472.35 15,475.05 15,471.20 15,474.25 0.0K
13:10 15,474.90 15,475.65 15,473.40 15,474.60 0.0K
13:11 15,474.55 15,478.05 15,472.15 15,474.45 0.0K
13:12 15,475.00 15,475.00 15,471.75 15,473.60 0.0K
13:13 15,474.05 15,480.90 15,474.05 15,480.90 0.0K
13:14 15,481.90 15,483.50 15,481.20 15,482.70 0.0K
13:15 15,483.15 15,483.15 15,476.95 15,481.20 0.0K
13:16 15,484.85 15,491.00 15,484.85 15,490.05 0.0K
13:17 15,487.30 15,496.25 15,487.30 15,492.60 0.0K
13:18 15,492.50 15,498.30 15,492.50 15,496.60 0.0K
13:19 15,495.85 15,495.85 15,488.90 15,488.90 0.0K
13:20 15,491.10 15,496.55 15,489.90 15,491.20 0.0K
13:21 15,492.30 15,492.30 15,486.30 15,486.35 0.0K
13:22 15,486.40 15,493.30 15,486.40 15,488.15 0.0K
13:23 15,489.95 15,493.20 15,487.70 15,492.20 0.0K
13:24 15,492.10 15,495.70 15,491.35 15,493.10 0.0K
13:25 15,494.15 15,498.30 15,492.90 15,496.70 0.0K
13:26 15,496.60 15,500.25 15,494.75 15,500.25 0.0K
13:27 15,499.65 15,501.30 15,493.80 15,494.20 0.0K
13:28 15,494.85 15,500.60 15,494.40 15,499.65 0.0K
13:29 15,500.35 15,503.40 15,499.35 15,500.35 0.0K
13:30 15,501.10 15,505.30 15,501.10 15,503.00 0.0K
13:31 15,503.35 15,508.35 15,503.35 15,505.85 0.0K
13:32 15,506.05 15,513.00 15,504.20 15,508.35 0.0K
13:33 15,509.85 15,509.85 15,500.95 15,502.90 0.0K
13:34 15,502.40 15,503.20 15,500.80 15,501.65 0.0K
13:35 15,503.20 15,505.35 15,501.90 15,503.75 0.0K
13:36 15,505.20 15,505.20 15,497.10 15,499.95 0.0K
13:37 15,500.90 15,504.60 15,499.90 15,503.35 0.0K
13:38 15,505.15 15,508.15 15,503.85 15,507.05 0.0K
13:39 15,505.95 15,508.20 15,505.85 15,507.75 0.0K
13:40 15,507.40 15,516.70 15,506.25 15,516.70 0.0K
13:41 15,514.90 15,519.00 15,514.00 15,518.10 0.0K
13:42 15,518.65 15,518.85 15,511.60 15,511.60 0.0K
13:43 15,510.05 15,512.45 15,509.75 15,510.80 0.0K
13:44 15,511.10 15,515.80 15,509.40 15,513.00 0.0K
13:45 15,512.75 15,519.40 15,512.20 15,519.40 0.0K
13:46 15,520.15 15,520.65 15,510.05 15,513.90 0.0K
13:47 15,512.45 15,516.90 15,512.05 15,513.65 0.0K
13:48 15,514.65 15,519.40 15,513.75 15,518.30 0.0K
13:49 15,516.35 15,518.55 15,512.85 15,514.40 0.0K
13:50 15,513.20 15,514.60 15,510.65 15,513.05 0.0K
13:51 15,513.85 15,520.60 15,513.25 15,519.50 0.0K
13:52 15,519.40 15,521.65 15,510.65 15,513.30 0.0K
13:53 15,512.80 15,514.95 15,509.85 15,511.10 0.0K
13:54 15,510.90 15,511.15 15,503.40 15,505.40 0.0K
13:55 15,504.80 15,509.40 15,504.80 15,507.35 0.0K
13:56 15,509.15 15,510.55 15,507.50 15,510.55 0.0K
13:57 15,509.30 15,514.55 15,506.05 15,514.55 0.0K
13:58 15,515.25 15,520.60 15,512.20 15,519.55 0.0K
13:59 15,518.75 15,518.75 15,510.05 15,514.05 0.0K
14:00 15,517.60 15,521.65 15,517.10 15,518.90 0.0K
14:01 15,519.70 15,524.90 15,519.70 15,522.60 0.0K
14:02 15,521.75 15,521.75 15,515.35 15,517.25 0.0K
14:03 15,517.75 15,519.85 15,515.00 15,519.00 0.0K
14:04 15,519.05 15,519.70 15,515.20 15,518.85 0.0K
14:05 15,519.25 15,520.40 15,511.85 15,511.85 0.0K
14:06 15,511.35 15,516.65 15,511.35 15,516.65 0.0K
14:07 15,516.45 15,516.50 15,511.90 15,513.40 0.0K
14:08 15,512.80 15,514.40 15,510.25 15,511.45 0.0K
14:09 15,511.25 15,513.15 15,509.05 15,511.70 0.0K
14:10 15,512.20 15,512.55 15,509.75 15,509.90 0.0K
14:11 15,507.80 15,509.80 15,504.65 15,507.60 0.0K
14:12 15,506.55 15,506.55 15,500.20 15,500.20 0.0K
14:13 15,501.30 15,502.15 15,494.60 15,495.55 0.0K
14:14 15,495.10 15,496.75 15,485.55 15,487.35 0.0K
14:15 15,487.60 15,496.30 15,487.60 15,495.25 0.0K
14:16 15,496.00 15,498.55 15,492.65 15,498.45 0.0K
14:17 15,498.20 15,501.75 15,496.45 15,496.90 0.0K
14:18 15,496.05 15,496.85 15,493.30 15,494.80 0.0K
14:19 15,495.45 15,497.35 15,492.55 15,493.15 0.0K
14:20 15,491.25 15,494.45 15,490.45 15,491.35 0.0K
14:21 15,491.00 15,491.50 15,486.75 15,491.50 0.0K
14:22 15,490.35 15,490.45 15,485.60 15,485.60 0.0K
14:23 15,483.95 15,484.65 15,475.30 15,475.90 0.0K
14:24 15,474.65 15,477.55 15,472.55 15,475.25 0.0K
14:25 15,473.35 15,474.80 15,462.95 15,463.40 0.0K
14:26 15,463.15 15,467.10 15,455.30 15,466.05 0.0K
14:27 15,464.75 15,464.75 15,460.80 15,463.65 0.0K
14:28 15,464.40 15,471.20 15,462.35 15,471.20 0.0K
14:29 15,472.20 15,482.45 15,471.65 15,482.45 0.0K
14:30 15,480.90 15,482.15 15,476.55 15,482.15 0.0K
14:31 15,481.60 15,483.90 15,480.35 15,481.40 0.0K
14:32 15,481.85 15,484.20 15,478.15 15,482.40 0.0K
14:33 15,482.85 15,488.70 15,481.80 15,484.55 0.0K
14:34 15,484.85 15,486.50 15,483.45 15,484.35 0.0K
14:35 15,483.90 15,488.60 15,483.80 15,487.55 0.0K
14:36 15,487.05 15,488.35 15,482.90 15,484.15 0.0K
14:37 15,482.50 15,482.75 15,478.80 15,478.90 0.0K
14:38 15,477.10 15,477.15 15,470.20 15,472.30 0.0K
14:39 15,472.50 15,472.60 15,466.90 15,467.65 0.0K
14:40 15,467.50 15,470.20 15,466.60 15,469.35 0.0K
14:41 15,469.00 15,470.85 15,465.40 15,465.55 0.0K
14:42 15,466.20 15,469.15 15,466.20 15,466.30 0.0K
14:43 15,466.85 15,470.40 15,463.10 15,466.15 0.0K
14:44 15,465.65 15,467.75 15,462.60 15,467.75 0.0K
14:45 15,468.25 15,470.15 15,464.30 15,469.05 0.0K
14:46 15,470.70 15,470.70 15,467.10 15,468.30 0.0K
14:47 15,466.80 15,466.80 15,459.05 15,463.00 0.0K
14:48 15,462.40 15,466.95 15,462.40 15,464.00 0.0K
14:49 15,462.85 15,468.60 15,462.20 15,466.50 0.0K
14:50 15,467.15 15,474.25 15,465.00 15,468.50 0.0K
14:51 15,469.05 15,470.50 15,467.15 15,468.65 0.0K
14:52 15,469.10 15,470.35 15,465.10 15,466.90 0.0K
14:53 15,466.00 15,468.25 15,463.20 15,466.45 0.0K
14:54 15,467.80 15,473.45 15,464.70 15,473.45 0.0K
14:55 15,474.05 15,475.60 15,472.80 15,475.60 0.0K
14:56 15,476.20 15,478.05 15,472.80 15,475.75 0.0K
14:57 15,476.10 15,478.40 15,474.95 15,475.55 0.0K
14:58 15,475.55 15,480.05 15,473.55 15,479.85 0.0K
14:59 15,479.65 15,480.60 15,475.75 15,476.65 0.0K
15:00 15,477.15 15,479.30 15,473.85 15,476.85 0.0K
15:01 15,474.50 15,478.40 15,473.60 15,474.40 0.0K
15:02 15,472.65 15,474.10 15,471.50 15,472.10 0.0K
15:03 15,472.00 15,472.00 15,467.90 15,470.00 0.0K
15:04 15,469.20 15,470.30 15,464.15 15,466.35 0.0K
15:05 15,466.25 15,468.70 15,465.10 15,466.00 0.0K
15:06 15,465.95 15,468.40 15,463.60 15,466.40 0.0K
15:07 15,467.10 15,467.10 15,462.10 15,464.85 0.0K
15:08 15,463.00 15,469.70 15,462.60 15,467.45 0.0K
15:09 15,466.80 15,467.65 15,461.30 15,467.50 0.0K
15:10 15,468.15 15,499.05 15,467.35 15,496.55 0.0K
15:11 15,493.75 15,493.75 15,483.20 15,483.95 0.0K
15:12 15,483.80 15,484.00 15,481.55 15,484.00 0.0K
15:13 15,482.10 15,486.95 15,481.65 15,486.85 0.0K
15:14 15,484.60 15,487.85 15,478.40 15,478.40 0.0K
15:15 15,479.35 15,480.75 15,477.50 15,479.15 0.0K
15:16 15,479.65 15,479.65 15,470.85 15,470.85 0.0K
15:17 15,470.20 15,478.80 15,470.20 15,478.00 0.0K
15:18 15,477.00 15,477.40 15,471.85 15,472.65 0.0K
15:19 15,472.10 15,472.35 15,468.50 15,471.85 0.0K
15:20 15,469.40 15,470.70 15,468.00 15,468.90 0.0K
15:21 15,468.65 15,472.65 15,468.65 15,472.20 0.0K
15:22 15,471.05 15,471.75 15,467.20 15,467.20 0.0K
15:23 15,466.85 15,467.50 15,465.80 15,466.60 0.0K
15:24 15,467.00 15,472.25 15,466.65 15,469.60 0.0K
15:25 15,467.75 15,470.15 15,467.20 15,467.95 0.0K
15:26 15,468.75 15,470.35 15,466.45 15,469.25 0.0K
15:27 15,470.85 15,471.50 15,467.10 15,469.35 0.0K
15:28 15,469.55 15,469.55 15,464.30 15,465.80 0.0K
15:29 15,465.55 15,476.75 15,458.80 15,476.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available