Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,694.70 15,694.70 15,694.70 15,694.70 0.0K
09:15 15,686.75 15,733.90 15,686.75 15,725.95 0.0K
09:16 15,724.35 15,747.15 15,724.35 15,744.95 0.0K
09:17 15,743.95 15,753.70 15,733.30 15,740.25 0.0K
09:18 15,735.55 15,742.85 15,732.60 15,741.40 0.0K
09:19 15,741.25 15,744.15 15,735.50 15,735.50 0.0K
09:20 15,736.90 15,736.90 15,723.85 15,726.85 0.0K
09:21 15,724.50 15,734.75 15,724.50 15,732.25 0.0K
09:22 15,730.05 15,737.10 15,730.05 15,731.70 0.0K
09:23 15,733.20 15,733.20 15,720.75 15,723.10 0.0K
09:24 15,722.80 15,727.85 15,716.05 15,727.85 0.0K
09:25 15,729.10 15,743.45 15,729.10 15,743.10 0.0K
09:26 15,740.85 15,760.05 15,736.30 15,757.35 0.0K
09:27 15,761.35 15,763.65 15,755.25 15,758.30 0.0K
09:28 15,759.95 15,779.50 15,755.30 15,779.50 0.0K
09:29 15,779.60 15,788.60 15,777.10 15,777.40 0.0K
09:30 15,775.20 15,778.70 15,759.50 15,759.50 0.0K
09:31 15,758.85 15,764.20 15,756.30 15,757.15 0.0K
09:32 15,759.35 15,771.30 15,754.60 15,771.20 0.0K
09:33 15,773.75 15,785.20 15,773.75 15,782.85 0.0K
09:34 15,784.10 15,793.15 15,783.65 15,793.15 0.0K
09:35 15,793.50 15,807.90 15,792.75 15,805.65 0.0K
09:36 15,803.00 15,806.05 15,800.35 15,805.50 0.0K
09:37 15,804.65 15,804.65 15,791.70 15,791.70 0.0K
09:38 15,791.15 15,798.75 15,788.35 15,796.15 0.0K
09:39 15,798.50 15,802.65 15,796.95 15,797.90 0.0K
09:40 15,795.40 15,802.50 15,792.70 15,800.00 0.0K
09:41 15,800.00 15,800.00 15,788.55 15,792.00 0.0K
09:42 15,791.50 15,795.30 15,788.10 15,794.65 0.0K
09:43 15,794.95 15,794.95 15,773.95 15,774.85 0.0K
09:44 15,776.10 15,778.90 15,767.85 15,767.85 0.0K
09:45 15,764.25 15,764.25 15,755.65 15,762.90 0.0K
09:46 15,763.45 15,777.60 15,763.45 15,777.60 0.0K
09:47 15,783.85 15,784.95 15,775.70 15,775.70 0.0K
09:48 15,776.55 15,776.55 15,769.40 15,770.65 0.0K
09:49 15,770.10 15,770.10 15,762.90 15,765.95 0.0K
09:50 15,767.15 15,777.20 15,767.15 15,777.20 0.0K
09:51 15,774.75 15,775.20 15,769.40 15,771.80 0.0K
09:52 15,771.90 15,778.20 15,767.75 15,778.20 0.0K
09:53 15,777.25 15,779.95 15,775.40 15,775.50 0.0K
09:54 15,777.40 15,789.55 15,777.40 15,788.75 0.0K
09:55 15,787.40 15,788.55 15,780.60 15,783.05 0.0K
09:56 15,783.20 15,785.30 15,778.40 15,780.35 0.0K
09:57 15,779.45 15,782.15 15,777.05 15,782.15 0.0K
09:58 15,783.75 15,785.70 15,776.55 15,785.70 0.0K
09:59 15,788.40 15,790.70 15,783.45 15,783.85 0.0K
10:00 15,782.00 15,794.00 15,780.35 15,794.00 0.0K
10:01 15,793.15 15,800.70 15,793.15 15,800.25 0.0K
10:02 15,799.30 15,804.65 15,794.10 15,804.65 0.0K
10:03 15,808.35 15,818.50 15,808.35 15,817.40 0.0K
10:04 15,815.85 15,824.00 15,812.65 15,815.70 0.0K
10:05 15,816.45 15,818.55 15,813.15 15,816.15 0.0K
10:06 15,816.85 15,833.25 15,814.80 15,831.50 0.0K
10:07 15,833.85 15,833.85 15,825.85 15,826.60 0.0K
10:08 15,829.55 15,831.80 15,828.30 15,830.85 0.0K
10:09 15,830.70 15,830.70 15,825.15 15,827.55 0.0K
10:10 15,830.15 15,830.15 15,818.40 15,820.15 0.0K
10:11 15,818.55 15,821.95 15,816.05 15,817.65 0.0K
10:12 15,817.50 15,817.50 15,810.55 15,812.80 0.0K
10:13 15,812.90 15,820.10 15,812.90 15,820.10 0.0K
10:14 15,818.80 15,819.70 15,817.25 15,819.30 0.0K
10:15 15,819.90 15,828.00 15,819.90 15,825.45 0.0K
10:16 15,825.75 15,825.75 15,813.80 15,814.25 0.0K
10:17 15,814.75 15,823.85 15,814.60 15,823.85 0.0K
10:18 15,824.15 15,828.10 15,822.75 15,827.05 0.0K
10:19 15,824.90 15,827.25 15,823.10 15,823.10 0.0K
10:20 15,825.45 15,825.45 15,815.55 15,815.55 0.0K
10:21 15,815.15 15,818.80 15,807.40 15,808.50 0.0K
10:22 15,809.75 15,814.05 15,809.05 15,812.15 0.0K
10:23 15,813.95 15,818.90 15,810.45 15,818.25 0.0K
10:24 15,818.90 15,820.25 15,814.80 15,818.40 0.0K
10:25 15,819.45 15,824.55 15,817.40 15,820.20 0.0K
10:26 15,820.70 15,823.60 15,817.15 15,822.35 0.0K
10:27 15,821.25 15,822.80 15,818.55 15,818.55 0.0K
10:28 15,818.15 15,818.15 15,811.25 15,811.25 0.0K
10:29 15,812.45 15,818.55 15,810.70 15,818.00 0.0K
10:30 15,818.70 15,822.80 15,814.60 15,816.60 0.0K
10:31 15,819.15 15,821.65 15,814.55 15,818.40 0.0K
10:32 15,821.85 15,822.45 15,813.45 15,814.75 0.0K
10:33 15,812.00 15,815.05 15,811.10 15,813.80 0.0K
10:34 15,814.15 15,814.15 15,805.45 15,806.85 0.0K
10:35 15,805.20 15,805.20 15,797.65 15,800.95 0.0K
10:36 15,799.90 15,799.90 15,792.30 15,796.90 0.0K
10:37 15,798.95 15,803.40 15,796.90 15,797.15 0.0K
10:38 15,797.90 15,798.10 15,789.15 15,794.60 0.0K
10:39 15,796.25 15,799.05 15,794.05 15,794.95 0.0K
10:40 15,791.95 15,796.05 15,791.20 15,791.20 0.0K
10:41 15,791.50 15,792.45 15,788.65 15,792.00 0.0K
10:42 15,790.60 15,791.75 15,785.35 15,787.05 0.0K
10:43 15,788.70 15,793.80 15,788.25 15,793.80 0.0K
10:44 15,794.80 15,794.80 15,785.15 15,785.45 0.0K
10:45 15,786.00 15,786.00 15,778.55 15,780.40 0.0K
10:46 15,781.55 15,783.20 15,780.05 15,781.55 0.0K
10:47 15,780.65 15,782.60 15,775.15 15,775.15 0.0K
10:48 15,777.45 15,789.60 15,777.45 15,789.60 0.0K
10:49 15,788.95 15,796.00 15,788.95 15,794.40 0.0K
10:50 15,795.65 15,805.90 15,794.50 15,805.90 0.0K
10:51 15,805.95 15,807.35 15,800.40 15,805.85 0.0K
10:52 15,804.10 15,804.60 15,798.35 15,799.85 0.0K
10:53 15,799.50 15,801.05 15,797.95 15,799.50 0.0K
10:54 15,800.50 15,803.55 15,797.70 15,797.70 0.0K
10:55 15,797.45 15,797.70 15,793.20 15,796.00 0.0K
10:56 15,795.95 15,796.20 15,779.50 15,779.50 0.0K
10:57 15,780.05 15,784.60 15,778.80 15,784.60 0.0K
10:58 15,784.20 15,785.40 15,781.85 15,782.85 0.0K
10:59 15,784.80 15,790.05 15,784.70 15,786.20 0.0K
11:00 15,784.70 15,785.95 15,781.10 15,785.25 0.0K
11:01 15,784.20 15,791.10 15,784.20 15,787.45 0.0K
11:02 15,788.45 15,793.30 15,788.45 15,792.90 0.0K
11:03 15,792.25 15,794.50 15,788.15 15,793.30 0.0K
11:04 15,792.50 15,798.05 15,792.50 15,798.05 0.0K
11:05 15,796.10 15,801.30 15,795.80 15,799.65 0.0K
11:06 15,800.45 15,804.65 15,799.80 15,804.65 0.0K
11:07 15,803.45 15,804.65 15,795.70 15,795.70 0.0K
11:08 15,795.95 15,800.85 15,795.35 15,799.05 0.0K
11:09 15,799.40 15,801.55 15,797.60 15,798.85 0.0K
11:10 15,798.00 15,799.65 15,793.00 15,796.40 0.0K
11:11 15,794.95 15,797.85 15,793.35 15,796.30 0.0K
11:12 15,795.90 15,798.95 15,792.95 15,796.70 0.0K
11:13 15,797.75 15,797.90 15,792.80 15,796.70 0.0K
11:14 15,795.40 15,799.80 15,793.80 15,793.80 0.0K
11:15 15,797.50 15,800.15 15,796.60 15,800.15 0.0K
11:16 15,798.50 15,799.15 15,795.65 15,796.25 0.0K
11:17 15,796.45 15,797.85 15,794.95 15,795.25 0.0K
11:18 15,795.40 15,797.55 15,793.45 15,796.10 0.0K
11:19 15,795.40 15,801.95 15,795.40 15,798.80 0.0K
11:20 15,798.05 15,800.75 15,797.00 15,800.75 0.0K
11:21 15,798.60 15,801.70 15,797.35 15,800.30 0.0K
11:22 15,800.90 15,801.55 15,796.55 15,801.00 0.0K
11:23 15,803.45 15,812.35 15,800.35 15,800.35 0.0K
11:24 15,799.85 15,802.80 15,797.65 15,801.10 0.0K
11:25 15,798.95 15,799.80 15,794.70 15,794.85 0.0K
11:26 15,795.05 15,798.35 15,794.55 15,796.95 0.0K
11:27 15,796.60 15,796.95 15,794.25 15,794.25 0.0K
11:28 15,794.00 15,794.10 15,786.50 15,786.50 0.0K
11:29 15,785.80 15,789.55 15,784.85 15,788.80 0.0K
11:30 15,786.80 15,792.15 15,786.80 15,791.15 0.0K
11:31 15,789.40 15,790.00 15,783.45 15,784.10 0.0K
11:32 15,783.75 15,786.05 15,777.90 15,778.00 0.0K
11:33 15,778.35 15,780.45 15,777.45 15,780.45 0.0K
11:34 15,779.70 15,779.70 15,776.00 15,777.75 0.0K
11:35 15,779.00 15,782.95 15,778.45 15,782.95 0.0K
11:36 15,782.50 15,787.05 15,782.50 15,787.05 0.0K
11:37 15,787.50 15,789.30 15,785.10 15,786.05 0.0K
11:38 15,785.45 15,788.00 15,783.50 15,784.85 0.0K
11:39 15,784.90 15,792.35 15,784.85 15,791.25 0.0K
11:40 15,791.55 15,798.05 15,791.55 15,796.10 0.0K
11:41 15,796.45 15,803.55 15,796.00 15,801.75 0.0K
11:42 15,800.10 15,805.90 15,800.10 15,804.15 0.0K
11:43 15,803.85 15,809.75 15,802.60 15,809.00 0.0K
11:44 15,809.35 15,814.35 15,809.30 15,811.65 0.0K
11:45 15,812.35 15,812.35 15,807.95 15,811.60 0.0K
11:46 15,813.00 15,820.20 15,811.00 15,820.20 0.0K
11:47 15,820.30 15,822.00 15,817.40 15,818.25 0.0K
11:48 15,818.20 15,820.45 15,816.90 15,818.35 0.0K
11:49 15,818.70 15,820.65 15,812.55 15,820.65 0.0K
11:50 15,820.65 15,827.20 15,814.75 15,826.00 0.0K
11:51 15,826.10 15,826.10 15,817.30 15,820.45 0.0K
11:52 15,820.25 15,820.25 15,812.55 15,813.85 0.0K
11:53 15,812.25 15,817.15 15,809.00 15,817.15 0.0K
11:54 15,815.40 15,815.45 15,811.55 15,813.20 0.0K
11:55 15,811.15 15,816.10 15,811.15 15,813.30 0.0K
11:56 15,813.75 15,814.45 15,810.55 15,814.45 0.0K
11:57 15,813.65 15,813.65 15,808.15 15,810.15 0.0K
11:58 15,808.75 15,809.25 15,802.40 15,809.25 0.0K
11:59 15,807.65 15,808.50 15,806.90 15,807.95 0.0K
12:00 15,806.70 15,811.80 15,806.70 15,811.80 0.0K
12:01 15,810.10 15,810.60 15,804.95 15,806.90 0.0K
12:02 15,807.55 15,811.20 15,805.85 15,811.20 0.0K
12:03 15,811.25 15,811.25 15,806.00 15,807.90 0.0K
12:04 15,805.95 15,808.75 15,804.00 15,804.00 0.0K
12:05 15,805.00 15,805.85 15,800.15 15,800.30 0.0K
12:06 15,800.95 15,801.05 15,795.30 15,796.00 0.0K
12:07 15,795.95 15,799.80 15,795.95 15,797.20 0.0K
12:08 15,798.30 15,798.30 15,795.10 15,798.20 0.0K
12:09 15,798.20 15,799.45 15,793.95 15,795.50 0.0K
12:10 15,794.95 15,797.90 15,792.80 15,796.85 0.0K
12:11 15,796.70 15,798.65 15,794.35 15,797.40 0.0K
12:12 15,796.05 15,797.80 15,794.50 15,794.95 0.0K
12:13 15,797.15 15,798.45 15,792.20 15,792.20 0.0K
12:14 15,792.50 15,793.60 15,787.55 15,787.95 0.0K
12:15 15,788.10 15,790.10 15,786.25 15,787.05 0.0K
12:16 15,786.90 15,786.90 15,778.80 15,782.65 0.0K
12:17 15,781.70 15,783.80 15,780.05 15,783.70 0.0K
12:18 15,784.35 15,792.05 15,784.35 15,789.45 0.0K
12:19 15,790.20 15,790.45 15,786.60 15,788.50 0.0K
12:20 15,787.80 15,791.75 15,787.65 15,790.60 0.0K
12:21 15,791.00 15,793.30 15,789.85 15,791.90 0.0K
12:22 15,792.50 15,795.05 15,790.10 15,790.10 0.0K
12:23 15,791.55 15,792.15 15,785.30 15,785.30 0.0K
12:24 15,786.65 15,787.80 15,781.95 15,787.80 0.0K
12:25 15,785.55 15,788.45 15,784.85 15,786.45 0.0K
12:26 15,788.15 15,791.75 15,786.70 15,791.65 0.0K
12:27 15,789.30 15,795.15 15,789.30 15,792.70 0.0K
12:28 15,795.25 15,798.20 15,795.25 15,796.80 0.0K
12:29 15,795.20 15,798.55 15,794.85 15,796.90 0.0K
12:30 15,798.35 15,799.20 15,795.15 15,795.15 0.0K
12:31 15,794.90 15,797.65 15,794.05 15,794.65 0.0K
12:32 15,794.15 15,795.95 15,788.95 15,788.95 0.0K
12:33 15,790.40 15,794.00 15,788.80 15,794.00 0.0K
12:34 15,792.85 15,795.05 15,792.85 15,794.35 0.0K
12:35 15,794.45 15,798.30 15,792.35 15,797.15 0.0K
12:36 15,798.40 15,800.20 15,794.85 15,795.65 0.0K
12:37 15,794.85 15,797.00 15,794.50 15,796.50 0.0K
12:38 15,795.95 15,801.25 15,795.95 15,799.50 0.0K
12:39 15,798.80 15,802.50 15,798.35 15,798.35 0.0K
12:40 15,799.45 15,801.35 15,795.05 15,795.05 0.0K
12:41 15,795.80 15,800.10 15,795.00 15,800.05 0.0K
12:42 15,800.75 15,800.90 15,794.85 15,794.85 0.0K
12:43 15,794.95 15,795.60 15,788.30 15,788.30 0.0K
12:44 15,788.60 15,789.10 15,785.40 15,787.45 0.0K
12:45 15,789.80 15,790.40 15,786.10 15,788.05 0.0K
12:46 15,788.40 15,790.90 15,786.50 15,786.90 0.0K
12:47 15,786.95 15,789.60 15,786.35 15,788.65 0.0K
12:48 15,789.05 15,792.35 15,787.55 15,787.80 0.0K
12:49 15,788.65 15,790.60 15,786.40 15,786.40 0.0K
12:50 15,786.55 15,788.85 15,786.00 15,788.25 0.0K
12:51 15,788.10 15,790.15 15,786.15 15,790.15 0.0K
12:52 15,789.90 15,790.60 15,788.75 15,788.85 0.0K
12:53 15,788.00 15,789.70 15,781.10 15,782.30 0.0K
12:54 15,783.15 15,783.55 15,779.65 15,781.70 0.0K
12:55 15,780.50 15,784.65 15,780.35 15,784.65 0.0K
12:56 15,785.55 15,786.60 15,784.00 15,784.00 0.0K
12:57 15,784.10 15,785.05 15,781.65 15,783.90 0.0K
12:58 15,783.35 15,783.90 15,773.85 15,773.85 0.0K
12:59 15,774.55 15,774.95 15,770.25 15,772.30 0.0K
13:00 15,772.35 15,774.15 15,770.00 15,771.40 0.0K
13:01 15,771.85 15,772.55 15,765.40 15,765.40 0.0K
13:02 15,763.80 15,764.20 15,759.25 15,762.20 0.0K
13:03 15,760.65 15,763.05 15,758.55 15,763.05 0.0K
13:04 15,762.30 15,762.40 15,758.35 15,760.10 0.0K
13:05 15,758.90 15,762.40 15,757.30 15,760.45 0.0K
13:06 15,761.50 15,762.70 15,754.90 15,754.90 0.0K
13:07 15,755.30 15,757.50 15,753.40 15,755.45 0.0K
13:08 15,756.65 15,756.75 15,752.35 15,753.40 0.0K
13:09 15,751.75 15,757.60 15,751.75 15,755.50 0.0K
13:10 15,754.85 15,754.85 15,750.15 15,750.20 0.0K
13:11 15,750.00 15,751.55 15,748.35 15,748.70 0.0K
13:12 15,749.15 15,750.95 15,746.70 15,747.90 0.0K
13:13 15,747.60 15,748.50 15,744.70 15,745.35 0.0K
13:14 15,745.70 15,747.70 15,743.30 15,743.30 0.0K
13:15 15,743.80 15,743.90 15,734.70 15,738.70 0.0K
13:16 15,738.20 15,738.20 15,730.40 15,731.90 0.0K
13:17 15,732.30 15,737.40 15,732.30 15,737.40 0.0K
13:18 15,736.95 15,736.95 15,730.15 15,730.15 0.0K
13:19 15,728.75 15,732.50 15,727.75 15,731.40 0.0K
13:20 15,731.00 15,731.35 15,723.90 15,727.95 0.0K
13:21 15,728.60 15,728.60 15,721.60 15,721.60 0.0K
13:22 15,722.40 15,724.50 15,717.75 15,723.30 0.0K
13:23 15,724.25 15,726.15 15,721.05 15,721.05 0.0K
13:24 15,719.80 15,721.35 15,715.85 15,715.85 0.0K
13:25 15,714.10 15,719.40 15,714.10 15,719.00 0.0K
13:26 15,717.50 15,726.55 15,717.50 15,726.55 0.0K
13:27 15,725.90 15,731.30 15,725.05 15,730.55 0.0K
13:28 15,728.90 15,733.15 15,728.90 15,732.50 0.0K
13:29 15,731.25 15,735.50 15,730.90 15,731.80 0.0K
13:30 15,731.60 15,734.55 15,727.10 15,732.50 0.0K
13:31 15,733.60 15,739.00 15,733.60 15,737.35 0.0K
13:32 15,736.25 15,737.90 15,734.25 15,734.30 0.0K
13:33 15,735.85 15,738.50 15,733.40 15,735.60 0.0K
13:34 15,736.25 15,736.25 15,729.80 15,732.45 0.0K
13:35 15,734.10 15,738.60 15,734.00 15,737.05 0.0K
13:36 15,734.85 15,736.65 15,733.05 15,734.30 0.0K
13:37 15,733.15 15,740.80 15,733.15 15,738.40 0.0K
13:38 15,738.80 15,738.95 15,736.15 15,736.60 0.0K
13:39 15,736.50 15,736.50 15,732.10 15,734.20 0.0K
13:40 15,732.85 15,737.25 15,732.45 15,737.25 0.0K
13:41 15,736.05 15,740.25 15,734.50 15,740.25 0.0K
13:42 15,739.00 15,739.65 15,736.25 15,736.25 0.0K
13:43 15,736.55 15,741.45 15,735.35 15,740.60 0.0K
13:44 15,742.65 15,742.70 15,740.00 15,740.90 0.0K
13:45 15,740.05 15,742.40 15,738.10 15,740.85 0.0K
13:46 15,740.20 15,743.55 15,739.75 15,742.75 0.0K
13:47 15,741.05 15,744.05 15,736.40 15,744.05 0.0K
13:48 15,742.90 15,745.25 15,741.85 15,744.50 0.0K
13:49 15,744.35 15,752.35 15,744.35 15,750.70 0.0K
13:50 15,751.90 15,752.70 15,747.80 15,748.15 0.0K
13:51 15,746.95 15,752.20 15,746.95 15,750.15 0.0K
13:52 15,749.80 15,751.20 15,747.60 15,750.70 0.0K
13:53 15,749.05 15,751.20 15,746.35 15,751.20 0.0K
13:54 15,751.20 15,751.20 15,747.40 15,749.20 0.0K
13:55 15,749.95 15,750.60 15,747.75 15,748.10 0.0K
13:56 15,747.75 15,752.15 15,745.20 15,745.20 0.0K
13:57 15,745.30 15,750.05 15,745.20 15,747.00 0.0K
13:58 15,747.50 15,750.35 15,747.50 15,748.10 0.0K
13:59 15,748.40 15,752.85 15,747.05 15,752.75 0.0K
14:00 15,751.00 15,751.55 15,741.35 15,741.35 0.0K
14:01 15,739.70 15,739.70 15,736.05 15,738.25 0.0K
14:02 15,736.50 15,744.80 15,736.50 15,744.80 0.0K
14:03 15,744.85 15,747.15 15,744.85 15,746.45 0.0K
14:04 15,745.25 15,747.30 15,743.00 15,743.00 0.0K
14:05 15,743.20 15,745.10 15,742.55 15,744.55 0.0K
14:06 15,745.50 15,746.80 15,741.30 15,741.30 0.0K
14:07 15,742.60 15,747.15 15,742.35 15,743.55 0.0K
14:08 15,743.35 15,745.10 15,740.95 15,742.50 0.0K
14:09 15,742.45 15,744.00 15,741.40 15,742.75 0.0K
14:10 15,743.15 15,743.95 15,738.25 15,739.25 0.0K
14:11 15,740.65 15,742.95 15,739.35 15,739.60 0.0K
14:12 15,738.95 15,740.45 15,736.95 15,738.60 0.0K
14:13 15,737.95 15,743.60 15,737.90 15,742.90 0.0K
14:14 15,742.35 15,743.95 15,740.35 15,740.35 0.0K
14:15 15,739.95 15,743.05 15,737.30 15,738.35 0.0K
14:16 15,738.25 15,738.25 15,733.30 15,733.30 0.0K
14:17 15,733.20 15,734.10 15,730.00 15,731.20 0.0K
14:18 15,729.70 15,734.90 15,729.70 15,732.70 0.0K
14:19 15,732.50 15,734.25 15,729.10 15,729.10 0.0K
14:20 15,729.90 15,730.10 15,724.65 15,725.60 0.0K
14:21 15,724.00 15,725.05 15,719.75 15,721.35 0.0K
14:22 15,720.65 15,721.60 15,717.20 15,717.45 0.0K
14:23 15,717.60 15,720.50 15,716.40 15,720.50 0.0K
14:24 15,720.95 15,724.00 15,719.85 15,720.35 0.0K
14:25 15,719.15 15,719.95 15,713.45 15,714.40 0.0K
14:26 15,714.15 15,724.55 15,714.15 15,723.70 0.0K
14:27 15,724.80 15,725.85 15,721.50 15,725.85 0.0K
14:28 15,724.95 15,730.80 15,723.45 15,730.80 0.0K
14:29 15,729.35 15,729.50 15,722.10 15,724.80 0.0K
14:30 15,724.95 15,726.25 15,722.30 15,722.30 0.0K
14:31 15,722.15 15,722.15 15,715.55 15,715.55 0.0K
14:32 15,715.10 15,715.10 15,705.80 15,706.65 0.0K
14:33 15,705.85 15,705.95 15,700.30 15,701.55 0.0K
14:34 15,699.45 15,701.60 15,696.35 15,696.35 0.0K
14:35 15,696.30 15,697.55 15,694.40 15,694.90 0.0K
14:36 15,692.85 15,695.35 15,690.70 15,690.70 0.0K
14:37 15,690.60 15,694.05 15,689.95 15,694.05 0.0K
14:38 15,696.90 15,699.70 15,695.80 15,698.40 0.0K
14:39 15,698.10 15,700.95 15,692.45 15,700.95 0.0K
14:40 15,703.30 15,703.30 15,699.10 15,701.60 0.0K
14:41 15,701.55 15,703.20 15,699.25 15,701.35 0.0K
14:42 15,700.60 15,703.55 15,699.40 15,701.05 0.0K
14:43 15,701.30 15,707.25 15,700.45 15,704.70 0.0K
14:44 15,703.95 15,707.45 15,701.95 15,706.20 0.0K
14:45 15,706.75 15,707.10 15,700.00 15,700.15 0.0K
14:46 15,699.35 15,703.05 15,699.25 15,700.45 0.0K
14:47 15,699.75 15,699.85 15,694.55 15,694.75 0.0K
14:48 15,695.55 15,701.60 15,695.55 15,701.00 0.0K
14:49 15,700.20 15,700.60 15,691.05 15,692.65 0.0K
14:50 15,692.60 15,694.95 15,687.50 15,688.55 0.0K
14:51 15,688.80 15,692.75 15,687.85 15,690.50 0.0K
14:52 15,691.30 15,694.60 15,690.75 15,692.90 0.0K
14:53 15,693.45 15,694.40 15,688.90 15,691.90 0.0K
14:54 15,693.05 15,699.15 15,692.25 15,693.50 0.0K
14:55 15,691.85 15,693.35 15,685.40 15,688.65 0.0K
14:56 15,687.60 15,688.10 15,674.95 15,674.95 0.0K
14:57 15,673.60 15,678.70 15,669.30 15,678.70 0.0K
14:58 15,678.30 15,680.90 15,672.25 15,674.20 0.0K
14:59 15,675.15 15,677.15 15,672.40 15,674.45 0.0K
15:00 15,671.85 15,676.55 15,665.50 15,665.90 0.0K
15:01 15,661.75 15,663.95 15,649.95 15,649.95 0.0K
15:02 15,643.35 15,651.25 15,642.45 15,645.30 0.0K
15:03 15,639.35 15,640.40 15,632.25 15,638.95 0.0K
15:04 15,633.05 15,633.05 15,619.55 15,621.80 0.0K
15:05 15,620.85 15,625.20 15,613.30 15,624.75 0.0K
15:06 15,620.10 15,620.10 15,609.80 15,614.70 0.0K
15:07 15,611.45 15,618.35 15,609.35 15,610.80 0.0K
15:08 15,606.45 15,609.20 15,600.00 15,600.00 0.0K
15:09 15,597.50 15,605.65 15,592.85 15,605.65 0.0K
15:10 15,603.70 15,617.15 15,603.70 15,614.95 0.0K
15:11 15,612.10 15,619.75 15,612.10 15,617.90 0.0K
15:12 15,614.00 15,618.70 15,610.40 15,618.70 0.0K
15:13 15,617.40 15,621.05 15,612.55 15,618.70 0.0K
15:14 15,617.90 15,618.05 15,610.70 15,618.05 0.0K
15:15 15,612.65 15,632.75 15,610.45 15,632.75 0.0K
15:16 15,627.30 15,633.15 15,624.40 15,630.00 0.0K
15:17 15,627.20 15,628.80 15,623.20 15,624.45 0.0K
15:18 15,618.35 15,619.70 15,613.30 15,619.70 0.0K
15:19 15,615.95 15,619.45 15,612.60 15,617.85 0.0K
15:20 15,615.00 15,619.00 15,606.80 15,617.20 0.0K
15:21 15,615.70 15,623.05 15,614.65 15,623.05 0.0K
15:22 15,620.05 15,621.60 15,613.30 15,621.10 0.0K
15:23 15,617.15 15,619.10 15,613.85 15,618.35 0.0K
15:24 15,614.90 15,628.90 15,613.55 15,628.35 0.0K
15:25 15,625.00 15,641.05 15,625.00 15,641.05 0.0K
15:26 15,638.85 15,642.25 15,633.30 15,634.45 0.0K
15:27 15,632.10 15,634.05 15,626.15 15,627.35 0.0K
15:28 15,630.65 15,642.80 15,630.65 15,642.40 0.0K
15:29 15,639.35 15,646.65 15,622.50 15,622.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available