Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,665.95 15,665.95 15,665.95 15,665.95 0.0K
09:15 15,665.50 15,665.50 15,589.60 15,589.60 0.0K
09:16 15,585.55 15,585.55 15,559.85 15,576.45 0.0K
09:17 15,577.40 15,585.05 15,572.35 15,584.45 0.0K
09:18 15,579.70 15,588.00 15,568.90 15,574.20 0.0K
09:19 15,574.95 15,607.25 15,574.95 15,607.25 0.0K
09:20 15,605.10 15,627.95 15,605.10 15,624.35 0.0K
09:21 15,624.10 15,650.95 15,620.05 15,645.40 0.0K
09:22 15,641.20 15,652.20 15,634.60 15,647.30 0.0K
09:23 15,642.40 15,642.40 15,627.00 15,635.90 0.0K
09:24 15,638.95 15,650.90 15,638.95 15,643.85 0.0K
09:25 15,644.00 15,644.00 15,627.10 15,628.80 0.0K
09:26 15,629.40 15,645.45 15,629.40 15,641.30 0.0K
09:27 15,638.30 15,653.35 15,637.85 15,639.00 0.0K
09:28 15,637.70 15,648.90 15,637.70 15,647.20 0.0K
09:29 15,648.45 15,648.45 15,624.30 15,624.30 0.0K
09:30 15,622.85 15,659.05 15,622.85 15,655.00 0.0K
09:31 15,648.10 15,653.00 15,638.40 15,647.00 0.0K
09:32 15,647.95 15,661.55 15,641.75 15,643.85 0.0K
09:33 15,648.20 15,649.80 15,638.35 15,646.25 0.0K
09:34 15,646.35 15,658.70 15,645.85 15,657.60 0.0K
09:35 15,654.35 15,668.20 15,654.35 15,665.05 0.0K
09:36 15,661.75 15,661.75 15,641.25 15,649.55 0.0K
09:37 15,650.75 15,664.45 15,650.25 15,660.10 0.0K
09:38 15,661.10 15,661.10 15,645.85 15,648.60 0.0K
09:39 15,650.90 15,651.55 15,642.00 15,642.15 0.0K
09:40 15,639.90 15,645.00 15,628.30 15,628.30 0.0K
09:41 15,627.25 15,630.70 15,623.95 15,626.20 0.0K
09:42 15,628.40 15,634.80 15,627.35 15,633.20 0.0K
09:43 15,629.95 15,629.95 15,617.15 15,620.00 0.0K
09:44 15,621.30 15,623.50 15,610.60 15,616.80 0.0K
09:45 15,615.90 15,625.25 15,612.70 15,623.40 0.0K
09:46 15,624.10 15,624.10 15,618.90 15,621.70 0.0K
09:47 15,622.55 15,632.60 15,621.20 15,623.40 0.0K
09:48 15,621.55 15,621.55 15,606.75 15,609.20 0.0K
09:49 15,609.35 15,618.00 15,608.65 15,616.55 0.0K
09:50 15,615.90 15,616.10 15,608.95 15,615.90 0.0K
09:51 15,614.70 15,620.65 15,612.85 15,619.90 0.0K
09:52 15,621.90 15,623.05 15,619.80 15,622.20 0.0K
09:53 15,623.75 15,647.10 15,623.60 15,647.10 0.0K
09:54 15,644.40 15,654.70 15,644.40 15,654.70 0.0K
09:55 15,657.10 15,657.10 15,646.80 15,646.80 0.0K
09:56 15,647.40 15,655.65 15,646.10 15,655.65 0.0K
09:57 15,656.15 15,662.90 15,656.15 15,662.10 0.0K
09:58 15,661.25 15,662.45 15,658.30 15,659.25 0.0K
09:59 15,658.10 15,659.80 15,655.10 15,659.80 0.0K
10:00 15,659.10 15,690.80 15,659.10 15,689.70 0.0K
10:01 15,687.40 15,687.60 15,670.25 15,670.25 0.0K
10:02 15,669.40 15,673.20 15,666.30 15,666.30 0.0K
10:03 15,666.00 15,666.70 15,663.15 15,663.15 0.0K
10:04 15,664.80 15,665.95 15,656.80 15,665.95 0.0K
10:05 15,664.75 15,666.40 15,660.60 15,661.80 0.0K
10:06 15,661.55 15,661.85 15,644.25 15,644.95 0.0K
10:07 15,644.70 15,648.00 15,641.95 15,643.30 0.0K
10:08 15,643.75 15,655.40 15,643.05 15,651.40 0.0K
10:09 15,649.25 15,651.10 15,645.55 15,649.15 0.0K
10:10 15,647.00 15,649.10 15,642.95 15,648.30 0.0K
10:11 15,648.75 15,651.70 15,647.70 15,651.70 0.0K
10:12 15,652.20 15,659.60 15,651.95 15,659.40 0.0K
10:13 15,660.15 15,665.90 15,658.95 15,665.70 0.0K
10:14 15,663.75 15,669.20 15,659.00 15,659.60 0.0K
10:15 15,659.40 15,661.30 15,655.00 15,656.65 0.0K
10:16 15,658.10 15,675.00 15,658.10 15,675.00 0.0K
10:17 15,675.20 15,675.40 15,671.05 15,671.50 0.0K
10:18 15,670.25 15,670.90 15,664.80 15,670.25 0.0K
10:19 15,669.00 15,669.30 15,663.85 15,666.55 0.0K
10:20 15,667.05 15,676.15 15,666.50 15,675.55 0.0K
10:21 15,675.00 15,684.25 15,672.20 15,675.65 0.0K
10:22 15,674.75 15,674.75 15,666.00 15,666.00 0.0K
10:23 15,667.10 15,679.50 15,666.15 15,679.50 0.0K
10:24 15,679.75 15,685.85 15,679.75 15,685.25 0.0K
10:25 15,685.60 15,704.30 15,685.60 15,703.90 0.0K
10:26 15,704.45 15,704.45 15,691.75 15,694.95 0.0K
10:27 15,692.55 15,695.40 15,689.95 15,694.30 0.0K
10:28 15,693.60 15,693.60 15,684.80 15,686.30 0.0K
10:29 15,687.55 15,687.55 15,679.00 15,679.50 0.0K
10:30 15,680.65 15,692.25 15,680.65 15,689.65 0.0K
10:31 15,690.85 15,698.15 15,689.55 15,695.90 0.0K
10:32 15,696.05 15,698.20 15,693.45 15,695.65 0.0K
10:33 15,695.85 15,697.55 15,693.60 15,693.60 0.0K
10:34 15,694.80 15,695.35 15,690.55 15,690.95 0.0K
10:35 15,691.10 15,695.90 15,690.65 15,694.70 0.0K
10:36 15,695.20 15,696.45 15,689.30 15,691.55 0.0K
10:37 15,691.70 15,696.20 15,691.05 15,696.20 0.0K
10:38 15,696.65 15,701.05 15,696.65 15,700.15 0.0K
10:39 15,701.10 15,708.15 15,701.10 15,706.70 0.0K
10:40 15,704.65 15,707.55 15,704.60 15,707.00 0.0K
10:41 15,706.35 15,711.30 15,704.20 15,709.15 0.0K
10:42 15,710.40 15,715.90 15,709.35 15,715.90 0.0K
10:43 15,715.05 15,715.50 15,710.75 15,711.00 0.0K
10:44 15,712.05 15,716.70 15,712.05 15,714.35 0.0K
10:45 15,713.20 15,734.60 15,713.20 15,733.85 0.0K
10:46 15,734.20 15,738.55 15,732.00 15,736.85 0.0K
10:47 15,737.05 15,737.05 15,728.80 15,729.20 0.0K
10:48 15,729.75 15,732.35 15,728.50 15,732.10 0.0K
10:49 15,731.00 15,731.85 15,723.65 15,725.70 0.0K
10:50 15,726.50 15,726.50 15,719.05 15,720.30 0.0K
10:51 15,720.40 15,732.55 15,719.40 15,732.55 0.0K
10:52 15,732.90 15,733.20 15,728.35 15,731.75 0.0K
10:53 15,731.95 15,735.40 15,731.95 15,734.20 0.0K
10:54 15,734.25 15,734.85 15,729.75 15,730.35 0.0K
10:55 15,732.30 15,739.55 15,731.55 15,737.10 0.0K
10:56 15,737.40 15,737.40 15,730.70 15,730.70 0.0K
10:57 15,730.05 15,730.05 15,726.90 15,727.45 0.0K
10:58 15,728.20 15,733.20 15,728.20 15,731.10 0.0K
10:59 15,731.85 15,731.85 15,727.05 15,731.10 0.0K
11:00 15,733.25 15,741.70 15,733.25 15,740.25 0.0K
11:01 15,740.30 15,746.60 15,737.80 15,746.60 0.0K
11:02 15,746.60 15,746.60 15,742.45 15,742.45 0.0K
11:03 15,741.65 15,745.35 15,734.55 15,735.45 0.0K
11:04 15,733.60 15,735.20 15,727.00 15,727.50 0.0K
11:05 15,727.25 15,731.40 15,725.35 15,730.80 0.0K
11:06 15,729.25 15,731.60 15,728.35 15,728.90 0.0K
11:07 15,728.65 15,728.65 15,725.05 15,728.35 0.0K
11:08 15,727.85 15,727.85 15,722.30 15,722.85 0.0K
11:09 15,722.20 15,728.45 15,722.20 15,728.20 0.0K
11:10 15,726.85 15,732.80 15,725.85 15,731.70 0.0K
11:11 15,732.70 15,733.35 15,725.05 15,725.05 0.0K
11:12 15,722.50 15,722.50 15,713.25 15,716.55 0.0K
11:13 15,714.75 15,715.45 15,707.25 15,707.25 0.0K
11:14 15,708.70 15,710.55 15,707.35 15,708.70 0.0K
11:15 15,708.10 15,711.65 15,705.75 15,708.25 0.0K
11:16 15,705.65 15,708.95 15,705.55 15,708.85 0.0K
11:17 15,708.25 15,709.25 15,699.90 15,699.90 0.0K
11:18 15,699.55 15,708.85 15,697.20 15,708.85 0.0K
11:19 15,708.95 15,708.95 15,703.55 15,708.85 0.0K
11:20 15,708.40 15,709.75 15,705.90 15,705.90 0.0K
11:21 15,705.00 15,705.20 15,699.55 15,700.65 0.0K
11:22 15,700.15 15,703.90 15,698.10 15,698.50 0.0K
11:23 15,697.65 15,697.65 15,691.15 15,694.40 0.0K
11:24 15,694.70 15,696.50 15,690.15 15,695.90 0.0K
11:25 15,694.15 15,696.05 15,693.60 15,693.60 0.0K
11:26 15,690.40 15,691.65 15,687.30 15,690.60 0.0K
11:27 15,691.30 15,694.30 15,684.85 15,691.80 0.0K
11:28 15,691.60 15,697.45 15,691.60 15,694.85 0.0K
11:29 15,696.70 15,696.70 15,691.15 15,691.15 0.0K
11:30 15,693.30 15,693.30 15,687.30 15,687.30 0.0K
11:31 15,685.80 15,686.90 15,675.65 15,675.65 0.0K
11:32 15,675.35 15,676.10 15,670.40 15,674.80 0.0K
11:33 15,674.05 15,674.50 15,672.05 15,673.35 0.0K
11:34 15,671.90 15,674.20 15,670.60 15,674.20 0.0K
11:35 15,674.90 15,675.55 15,671.40 15,671.40 0.0K
11:36 15,671.00 15,672.70 15,669.50 15,670.50 0.0K
11:37 15,669.80 15,675.35 15,669.60 15,675.35 0.0K
11:38 15,675.15 15,679.45 15,673.45 15,679.45 0.0K
11:39 15,677.85 15,683.65 15,677.85 15,683.65 0.0K
11:40 15,684.70 15,689.75 15,684.00 15,686.50 0.0K
11:41 15,684.70 15,685.55 15,680.15 15,683.00 0.0K
11:42 15,681.80 15,684.50 15,681.40 15,681.90 0.0K
11:43 15,683.60 15,684.50 15,676.70 15,677.65 0.0K
11:44 15,678.70 15,683.20 15,678.45 15,681.30 0.0K
11:45 15,680.95 15,681.20 15,678.90 15,680.60 0.0K
11:46 15,681.55 15,684.95 15,679.15 15,679.15 0.0K
11:47 15,678.10 15,678.10 15,673.95 15,673.95 0.0K
11:48 15,674.35 15,674.90 15,669.10 15,670.95 0.0K
11:49 15,671.40 15,672.80 15,664.45 15,667.40 0.0K
11:50 15,668.80 15,695.20 15,668.30 15,695.20 0.0K
11:51 15,696.60 15,696.60 15,685.90 15,686.10 0.0K
11:52 15,685.85 15,692.65 15,685.85 15,690.30 0.0K
11:53 15,688.80 15,691.25 15,688.05 15,689.60 0.0K
11:54 15,690.25 15,690.25 15,684.30 15,684.90 0.0K
11:55 15,684.20 15,686.05 15,682.65 15,683.65 0.0K
11:56 15,685.25 15,690.55 15,683.40 15,690.55 0.0K
11:57 15,689.70 15,694.45 15,687.80 15,693.60 0.0K
11:58 15,692.80 15,696.75 15,692.10 15,693.10 0.0K
11:59 15,692.20 15,695.50 15,692.20 15,693.40 0.0K
12:00 15,693.85 15,699.45 15,693.00 15,699.45 0.0K
12:01 15,700.15 15,700.15 15,692.90 15,692.90 0.0K
12:02 15,691.60 15,691.60 15,682.80 15,689.80 0.0K
12:03 15,688.90 15,691.65 15,687.90 15,688.40 0.0K
12:04 15,687.45 15,688.95 15,683.90 15,684.40 0.0K
12:05 15,685.40 15,685.70 15,683.40 15,683.50 0.0K
12:06 15,682.70 15,682.90 15,677.10 15,677.10 0.0K
12:07 15,679.50 15,680.00 15,673.95 15,673.95 0.0K
12:08 15,674.00 15,676.00 15,673.45 15,675.30 0.0K
12:09 15,674.85 15,674.85 15,668.10 15,673.55 0.0K
12:10 15,673.55 15,673.55 15,663.35 15,663.75 0.0K
12:11 15,664.75 15,668.15 15,662.85 15,668.15 0.0K
12:12 15,669.20 15,670.10 15,665.75 15,666.45 0.0K
12:13 15,666.65 15,666.65 15,660.55 15,660.55 0.0K
12:14 15,662.45 15,663.75 15,659.30 15,659.30 0.0K
12:15 15,660.40 15,660.40 15,649.65 15,652.80 0.0K
12:16 15,653.80 15,653.80 15,647.90 15,650.25 0.0K
12:17 15,649.15 15,653.20 15,648.00 15,648.00 0.0K
12:18 15,648.25 15,653.70 15,648.25 15,652.35 0.0K
12:19 15,654.35 15,655.60 15,652.65 15,654.80 0.0K
12:20 15,654.25 15,657.45 15,652.85 15,657.45 0.0K
12:21 15,656.50 15,661.45 15,655.45 15,660.05 0.0K
12:22 15,660.40 15,665.45 15,659.15 15,664.70 0.0K
12:23 15,664.45 15,664.45 15,661.25 15,663.45 0.0K
12:24 15,662.95 15,665.40 15,662.30 15,664.70 0.0K
12:25 15,665.25 15,676.60 15,664.00 15,675.60 0.0K
12:26 15,675.25 15,676.90 15,673.05 15,673.95 0.0K
12:27 15,673.65 15,674.00 15,670.65 15,671.90 0.0K
12:28 15,671.35 15,673.05 15,667.35 15,667.60 0.0K
12:29 15,668.65 15,668.65 15,661.80 15,664.80 0.0K
12:30 15,665.45 15,665.45 15,662.85 15,662.85 0.0K
12:31 15,663.80 15,665.95 15,662.25 15,665.00 0.0K
12:32 15,666.70 15,666.70 15,658.60 15,663.30 0.0K
12:33 15,663.75 15,672.90 15,662.10 15,671.10 0.0K
12:34 15,671.10 15,672.30 15,668.05 15,669.40 0.0K
12:35 15,667.80 15,669.10 15,666.10 15,667.10 0.0K
12:36 15,667.40 15,667.40 15,665.45 15,665.60 0.0K
12:37 15,666.20 15,667.20 15,664.70 15,666.45 0.0K
12:38 15,667.15 15,667.15 15,660.75 15,661.25 0.0K
12:39 15,660.05 15,660.50 15,656.35 15,656.35 0.0K
12:40 15,656.85 15,661.75 15,655.90 15,661.45 0.0K
12:41 15,660.40 15,660.40 15,656.50 15,657.00 0.0K
12:42 15,657.35 15,662.90 15,656.80 15,661.35 0.0K
12:43 15,659.80 15,660.65 15,658.60 15,660.60 0.0K
12:44 15,662.70 15,662.70 15,657.45 15,657.80 0.0K
12:45 15,659.35 15,659.60 15,653.25 15,653.25 0.0K
12:46 15,653.20 15,658.05 15,653.20 15,658.05 0.0K
12:47 15,658.95 15,661.10 15,654.05 15,654.10 0.0K
12:48 15,655.15 15,655.65 15,652.70 15,652.70 0.0K
12:49 15,653.55 15,653.55 15,647.85 15,647.95 0.0K
12:50 15,646.65 15,647.00 15,640.40 15,641.40 0.0K
12:51 15,642.05 15,644.70 15,640.90 15,643.85 0.0K
12:52 15,643.60 15,647.05 15,643.35 15,646.50 0.0K
12:53 15,646.70 15,647.00 15,641.85 15,642.90 0.0K
12:54 15,642.15 15,644.25 15,640.40 15,643.60 0.0K
12:55 15,643.80 15,645.65 15,643.25 15,643.60 0.0K
12:56 15,643.50 15,643.50 15,636.80 15,638.60 0.0K
12:57 15,640.10 15,640.25 15,635.30 15,635.30 0.0K
12:58 15,635.35 15,635.85 15,624.30 15,626.00 0.0K
12:59 15,624.85 15,624.85 15,620.00 15,622.90 0.0K
13:00 15,623.80 15,623.80 15,617.55 15,618.85 0.0K
13:01 15,617.95 15,620.50 15,615.60 15,619.20 0.0K
13:02 15,618.40 15,619.10 15,614.65 15,615.45 0.0K
13:03 15,616.35 15,619.25 15,613.85 15,619.25 0.0K
13:04 15,620.15 15,621.40 15,619.60 15,620.05 0.0K
13:05 15,619.35 15,623.65 15,618.95 15,620.85 0.0K
13:06 15,620.65 15,620.85 15,610.40 15,610.95 0.0K
13:07 15,613.05 15,616.15 15,611.90 15,616.05 0.0K
13:08 15,616.40 15,619.55 15,616.40 15,618.85 0.0K
13:09 15,617.25 15,622.15 15,615.65 15,620.30 0.0K
13:10 15,621.65 15,622.30 15,618.60 15,621.90 0.0K
13:11 15,622.45 15,625.60 15,622.45 15,622.65 0.0K
13:12 15,623.20 15,625.55 15,622.95 15,624.00 0.0K
13:13 15,623.30 15,625.00 15,621.50 15,623.60 0.0K
13:14 15,625.70 15,629.20 15,624.70 15,628.35 0.0K
13:15 15,628.85 15,636.85 15,628.85 15,633.70 0.0K
13:16 15,634.35 15,641.15 15,634.35 15,639.65 0.0K
13:17 15,641.20 15,645.70 15,641.20 15,644.15 0.0K
13:18 15,642.40 15,649.90 15,642.40 15,647.95 0.0K
13:19 15,647.55 15,652.55 15,643.60 15,652.15 0.0K
13:20 15,652.85 15,653.70 15,650.15 15,650.15 0.0K
13:21 15,651.20 15,652.40 15,648.75 15,650.45 0.0K
13:22 15,649.70 15,650.10 15,648.10 15,650.05 0.0K
13:23 15,649.80 15,649.80 15,646.55 15,647.50 0.0K
13:24 15,646.95 15,650.00 15,646.90 15,649.60 0.0K
13:25 15,649.90 15,652.75 15,649.00 15,651.50 0.0K
13:26 15,650.65 15,651.70 15,648.40 15,651.00 0.0K
13:27 15,651.90 15,655.65 15,651.90 15,652.90 0.0K
13:28 15,653.90 15,656.80 15,650.70 15,654.40 0.0K
13:29 15,654.75 15,658.25 15,652.45 15,654.85 0.0K
13:30 15,655.30 15,655.95 15,645.65 15,645.85 0.0K
13:31 15,647.55 15,651.45 15,647.55 15,647.75 0.0K
13:32 15,648.65 15,650.35 15,645.75 15,649.30 0.0K
13:33 15,649.15 15,651.20 15,647.50 15,649.05 0.0K
13:34 15,648.65 15,652.55 15,648.65 15,652.55 0.0K
13:35 15,652.05 15,653.10 15,649.15 15,653.10 0.0K
13:36 15,651.20 15,651.50 15,644.15 15,644.15 0.0K
13:37 15,644.65 15,644.65 15,638.10 15,639.60 0.0K
13:38 15,638.20 15,640.30 15,636.15 15,636.70 0.0K
13:39 15,636.15 15,638.95 15,634.85 15,636.60 0.0K
13:40 15,637.25 15,637.25 15,628.60 15,628.60 0.0K
13:41 15,626.65 15,628.45 15,624.85 15,625.85 0.0K
13:42 15,624.55 15,626.85 15,623.00 15,624.10 0.0K
13:43 15,624.25 15,626.65 15,622.70 15,626.65 0.0K
13:44 15,628.15 15,628.95 15,625.25 15,626.35 0.0K
13:45 15,626.85 15,629.50 15,624.55 15,629.40 0.0K
13:46 15,628.95 15,630.05 15,628.10 15,628.10 0.0K
13:47 15,628.35 15,633.30 15,628.35 15,633.30 0.0K
13:48 15,632.85 15,636.85 15,632.85 15,636.85 0.0K
13:49 15,637.30 15,641.55 15,637.30 15,641.40 0.0K
13:50 15,641.90 15,643.15 15,639.95 15,642.40 0.0K
13:51 15,642.40 15,646.40 15,642.10 15,644.55 0.0K
13:52 15,643.40 15,644.65 15,638.90 15,640.40 0.0K
13:53 15,641.65 15,645.45 15,640.75 15,645.45 0.0K
13:54 15,645.85 15,646.45 15,643.65 15,646.00 0.0K
13:55 15,646.25 15,648.95 15,646.25 15,647.90 0.0K
13:56 15,648.85 15,649.35 15,646.30 15,648.20 0.0K
13:57 15,647.25 15,649.55 15,646.25 15,649.55 0.0K
13:58 15,650.50 15,654.10 15,646.75 15,652.70 0.0K
13:59 15,652.95 15,653.20 15,648.85 15,649.40 0.0K
14:00 15,647.90 15,649.40 15,646.30 15,647.35 0.0K
14:01 15,647.45 15,650.10 15,647.00 15,650.10 0.0K
14:02 15,650.00 15,650.00 15,647.90 15,648.50 0.0K
14:03 15,648.05 15,650.55 15,647.15 15,650.50 0.0K
14:04 15,650.20 15,652.30 15,649.20 15,649.55 0.0K
14:05 15,649.25 15,652.15 15,648.25 15,649.25 0.0K
14:06 15,649.40 15,650.70 15,647.25 15,647.25 0.0K
14:07 15,647.20 15,651.65 15,646.60 15,651.65 0.0K
14:08 15,649.80 15,652.15 15,649.80 15,652.15 0.0K
14:09 15,652.75 15,656.55 15,652.75 15,655.95 0.0K
14:10 15,655.90 15,658.45 15,654.05 15,657.90 0.0K
14:11 15,658.30 15,659.35 15,655.00 15,655.00 0.0K
14:12 15,654.80 15,655.30 15,653.25 15,654.75 0.0K
14:13 15,652.20 15,652.75 15,648.80 15,652.75 0.0K
14:14 15,651.30 15,652.35 15,650.35 15,650.60 0.0K
14:15 15,650.70 15,652.45 15,648.35 15,650.15 0.0K
14:16 15,650.50 15,653.75 15,648.00 15,648.00 0.0K
14:17 15,648.25 15,655.85 15,647.55 15,655.85 0.0K
14:18 15,654.55 15,656.20 15,653.80 15,654.90 0.0K
14:19 15,655.35 15,656.20 15,653.75 15,654.35 0.0K
14:20 15,654.05 15,656.75 15,653.55 15,655.10 0.0K
14:21 15,656.05 15,656.05 15,653.05 15,653.05 0.0K
14:22 15,654.00 15,655.45 15,652.90 15,654.75 0.0K
14:23 15,654.60 15,654.90 15,652.60 15,653.25 0.0K
14:24 15,651.55 15,655.95 15,649.40 15,650.45 0.0K
14:25 15,650.35 15,651.35 15,647.80 15,650.30 0.0K
14:26 15,649.65 15,651.45 15,649.05 15,649.45 0.0K
14:27 15,649.15 15,649.15 15,646.20 15,647.95 0.0K
14:28 15,647.55 15,647.55 15,642.40 15,642.55 0.0K
14:29 15,642.60 15,643.20 15,638.30 15,639.80 0.0K
14:30 15,640.85 15,642.55 15,637.45 15,641.50 0.0K
14:31 15,641.95 15,641.95 15,627.65 15,628.45 0.0K
14:32 15,632.10 15,639.00 15,631.70 15,639.00 0.0K
14:33 15,639.15 15,639.15 15,634.30 15,635.55 0.0K
14:34 15,634.30 15,634.90 15,632.05 15,633.35 0.0K
14:35 15,633.90 15,635.25 15,633.35 15,633.90 0.0K
14:36 15,633.05 15,638.80 15,633.05 15,637.75 0.0K
14:37 15,638.20 15,640.15 15,636.05 15,637.50 0.0K
14:38 15,638.55 15,642.00 15,638.55 15,640.85 0.0K
14:39 15,639.35 15,642.75 15,639.35 15,640.60 0.0K
14:40 15,639.85 15,642.15 15,636.95 15,642.15 0.0K
14:41 15,641.40 15,644.55 15,639.55 15,644.50 0.0K
14:42 15,643.25 15,644.80 15,641.80 15,642.35 0.0K
14:43 15,642.40 15,643.10 15,637.95 15,640.95 0.0K
14:44 15,641.45 15,641.80 15,635.35 15,637.35 0.0K
14:45 15,638.55 15,638.55 15,634.00 15,635.05 0.0K
14:46 15,634.45 15,637.65 15,632.30 15,633.70 0.0K
14:47 15,634.05 15,634.70 15,629.65 15,629.95 0.0K
14:48 15,630.25 15,633.05 15,630.25 15,630.40 0.0K
14:49 15,630.20 15,630.20 15,626.50 15,627.95 0.0K
14:50 15,626.90 15,629.45 15,625.50 15,625.50 0.0K
14:51 15,624.95 15,631.00 15,624.95 15,630.55 0.0K
14:52 15,632.05 15,634.75 15,630.75 15,631.75 0.0K
14:53 15,631.85 15,633.30 15,627.75 15,630.80 0.0K
14:54 15,632.50 15,633.15 15,629.15 15,631.65 0.0K
14:55 15,631.10 15,636.00 15,630.55 15,634.95 0.0K
14:56 15,635.35 15,644.10 15,635.35 15,644.10 0.0K
14:57 15,644.15 15,644.15 15,637.15 15,639.55 0.0K
14:58 15,639.05 15,641.95 15,637.80 15,641.00 0.0K
14:59 15,641.35 15,651.45 15,641.35 15,651.45 0.0K
15:00 15,652.20 15,662.55 15,652.20 15,658.95 0.0K
15:01 15,658.70 15,659.95 15,655.95 15,659.95 0.0K
15:02 15,661.50 15,662.90 15,656.45 15,657.30 0.0K
15:03 15,658.60 15,660.25 15,657.75 15,658.05 0.0K
15:04 15,658.45 15,659.00 15,653.60 15,654.90 0.0K
15:05 15,656.40 15,660.00 15,655.45 15,659.15 0.0K
15:06 15,659.00 15,660.80 15,657.50 15,657.50 0.0K
15:07 15,658.00 15,661.90 15,658.00 15,658.65 0.0K
15:08 15,659.05 15,659.75 15,657.15 15,659.75 0.0K
15:09 15,659.80 15,667.10 15,659.15 15,667.10 0.0K
15:10 15,668.10 15,668.10 15,663.70 15,664.55 0.0K
15:11 15,664.75 15,665.30 15,661.25 15,661.25 0.0K
15:12 15,661.65 15,661.65 15,656.50 15,656.50 0.0K
15:13 15,656.95 15,658.30 15,654.45 15,654.45 0.0K
15:14 15,657.20 15,657.55 15,653.10 15,653.25 0.0K
15:15 15,653.65 15,654.40 15,650.50 15,653.70 0.0K
15:16 15,655.20 15,655.20 15,650.55 15,651.10 0.0K
15:17 15,652.45 15,654.90 15,652.05 15,652.40 0.0K
15:18 15,652.45 15,652.45 15,648.55 15,651.20 0.0K
15:19 15,652.15 15,655.10 15,646.60 15,648.15 0.0K
15:20 15,649.70 15,654.60 15,649.70 15,654.60 0.0K
15:21 15,653.10 15,653.10 15,649.35 15,652.85 0.0K
15:22 15,652.25 15,654.70 15,651.70 15,654.40 0.0K
15:23 15,653.20 15,655.80 15,652.55 15,652.55 0.0K
15:24 15,653.40 15,653.40 15,645.45 15,645.75 0.0K
15:25 15,645.30 15,649.25 15,643.80 15,649.25 0.0K
15:26 15,648.30 15,651.10 15,646.45 15,647.55 0.0K
15:27 15,647.85 15,648.35 15,641.95 15,643.50 0.0K
15:28 15,642.65 15,643.30 15,637.35 15,638.40 0.0K
15:29 15,636.85 15,650.75 15,635.55 15,650.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available