Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,660.70 15,660.70 15,660.70 15,660.70 0.0K
09:15 15,658.95 15,658.95 15,615.55 15,618.65 0.0K
09:16 15,618.10 15,636.75 15,617.25 15,636.75 0.0K
09:17 15,640.15 15,652.15 15,632.00 15,650.35 0.0K
09:18 15,652.45 15,660.60 15,651.80 15,657.80 0.0K
09:19 15,659.85 15,671.35 15,656.05 15,668.85 0.0K
09:20 15,667.40 15,676.70 15,666.00 15,667.35 0.0K
09:21 15,668.40 15,673.30 15,662.05 15,670.00 0.0K
09:22 15,669.35 15,677.10 15,668.35 15,668.70 0.0K
09:23 15,666.15 15,668.15 15,648.05 15,648.05 0.0K
09:24 15,648.45 15,656.95 15,647.10 15,656.95 0.0K
09:25 15,657.55 15,658.80 15,647.00 15,648.45 0.0K
09:26 15,645.55 15,648.40 15,639.00 15,643.10 0.0K
09:27 15,642.60 15,643.40 15,632.35 15,632.35 0.0K
09:28 15,630.85 15,633.65 15,626.30 15,626.50 0.0K
09:29 15,624.20 15,624.20 15,600.95 15,604.25 0.0K
09:30 15,603.60 15,623.10 15,603.25 15,620.15 0.0K
09:31 15,617.30 15,624.55 15,612.90 15,612.90 0.0K
09:32 15,611.05 15,611.05 15,597.55 15,597.55 0.0K
09:33 15,597.05 15,597.05 15,582.05 15,584.90 0.0K
09:34 15,583.55 15,583.55 15,574.90 15,577.30 0.0K
09:35 15,574.15 15,574.15 15,555.40 15,564.60 0.0K
09:36 15,564.40 15,564.40 15,553.25 15,554.75 0.0K
09:37 15,550.60 15,550.65 15,539.55 15,550.65 0.0K
09:38 15,551.15 15,562.95 15,549.85 15,558.60 0.0K
09:39 15,557.95 15,559.05 15,553.10 15,556.35 0.0K
09:40 15,556.70 15,577.00 15,556.70 15,569.75 0.0K
09:41 15,569.40 15,569.40 15,560.30 15,562.50 0.0K
09:42 15,561.70 15,561.70 15,551.90 15,557.50 0.0K
09:43 15,556.10 15,569.35 15,551.75 15,566.25 0.0K
09:44 15,561.85 15,561.85 15,556.05 15,559.35 0.0K
09:45 15,559.20 15,563.75 15,554.50 15,563.75 0.0K
09:46 15,565.45 15,577.70 15,565.45 15,577.70 0.0K
09:47 15,578.70 15,578.70 15,568.70 15,568.70 0.0K
09:48 15,571.85 15,578.15 15,565.70 15,575.25 0.0K
09:49 15,575.35 15,578.80 15,573.95 15,575.65 0.0K
09:50 15,578.95 15,586.85 15,576.90 15,584.90 0.0K
09:51 15,584.85 15,586.45 15,577.85 15,578.55 0.0K
09:52 15,578.35 15,578.35 15,569.35 15,570.00 0.0K
09:53 15,571.80 15,571.80 15,557.50 15,561.05 0.0K
09:54 15,562.00 15,562.10 15,553.30 15,553.30 0.0K
09:55 15,552.60 15,552.60 15,547.00 15,548.00 0.0K
09:56 15,549.00 15,551.60 15,541.30 15,549.05 0.0K
09:57 15,548.60 15,549.05 15,534.30 15,534.30 0.0K
09:58 15,533.35 15,533.35 15,528.35 15,528.35 0.0K
09:59 15,527.45 15,529.95 15,522.55 15,522.55 0.0K
10:00 15,523.15 15,523.15 15,509.70 15,514.70 0.0K
10:01 15,513.45 15,534.60 15,513.45 15,534.60 0.0K
10:02 15,538.45 15,539.50 15,534.95 15,535.95 0.0K
10:03 15,534.00 15,535.65 15,527.15 15,528.95 0.0K
10:04 15,529.35 15,537.15 15,529.35 15,533.05 0.0K
10:05 15,532.55 15,532.55 15,522.75 15,522.75 0.0K
10:06 15,524.00 15,526.10 15,520.25 15,525.35 0.0K
10:07 15,525.45 15,529.15 15,516.40 15,516.80 0.0K
10:08 15,517.15 15,523.50 15,517.15 15,523.50 0.0K
10:09 15,522.70 15,525.15 15,519.80 15,519.80 0.0K
10:10 15,520.80 15,533.75 15,517.15 15,531.35 0.0K
10:11 15,532.10 15,543.10 15,532.10 15,539.55 0.0K
10:12 15,539.10 15,544.15 15,537.90 15,542.45 0.0K
10:13 15,543.00 15,544.75 15,539.95 15,541.00 0.0K
10:14 15,541.05 15,551.15 15,541.05 15,551.15 0.0K
10:15 15,551.35 15,558.45 15,550.90 15,554.05 0.0K
10:16 15,554.50 15,554.50 15,542.55 15,549.70 0.0K
10:17 15,550.40 15,551.50 15,544.60 15,551.50 0.0K
10:18 15,551.45 15,555.35 15,550.15 15,555.15 0.0K
10:19 15,558.20 15,565.50 15,558.20 15,561.45 0.0K
10:20 15,560.00 15,562.55 15,557.60 15,560.65 0.0K
10:21 15,561.05 15,562.80 15,553.75 15,553.75 0.0K
10:22 15,558.00 15,560.95 15,554.25 15,558.35 0.0K
10:23 15,558.30 15,558.30 15,551.55 15,551.80 0.0K
10:24 15,550.60 15,551.05 15,547.35 15,547.45 0.0K
10:25 15,547.05 15,552.95 15,547.05 15,551.00 0.0K
10:26 15,551.05 15,556.90 15,551.05 15,556.90 0.0K
10:27 15,558.65 15,559.30 15,548.10 15,549.30 0.0K
10:28 15,547.65 15,549.05 15,544.30 15,546.75 0.0K
10:29 15,545.15 15,547.45 15,542.50 15,547.25 0.0K
10:30 15,547.65 15,547.65 15,541.40 15,545.40 0.0K
10:31 15,544.85 15,545.00 15,533.95 15,533.95 0.0K
10:32 15,535.30 15,538.75 15,534.45 15,535.65 0.0K
10:33 15,536.10 15,537.00 15,526.50 15,526.50 0.0K
10:34 15,524.70 15,529.15 15,520.95 15,529.15 0.0K
10:35 15,528.40 15,529.35 15,523.00 15,524.95 0.0K
10:36 15,524.05 15,527.45 15,522.00 15,527.00 0.0K
10:37 15,527.75 15,531.75 15,527.10 15,528.15 0.0K
10:38 15,528.45 15,528.45 15,521.80 15,523.80 0.0K
10:39 15,525.00 15,525.00 15,520.85 15,522.65 0.0K
10:40 15,520.75 15,525.75 15,517.85 15,524.50 0.0K
10:41 15,525.35 15,527.10 15,521.50 15,521.50 0.0K
10:42 15,521.25 15,523.10 15,516.70 15,521.95 0.0K
10:43 15,524.40 15,525.45 15,523.00 15,523.15 0.0K
10:44 15,521.25 15,523.60 15,519.25 15,521.50 0.0K
10:45 15,521.35 15,521.35 15,512.65 15,513.65 0.0K
10:46 15,513.60 15,518.20 15,507.10 15,507.10 0.0K
10:47 15,505.60 15,505.60 15,495.40 15,498.65 0.0K
10:48 15,498.65 15,498.80 15,488.80 15,488.80 0.0K
10:49 15,488.45 15,488.75 15,482.20 15,488.75 0.0K
10:50 15,489.05 15,499.55 15,489.05 15,495.40 0.0K
10:51 15,494.25 15,496.60 15,491.75 15,494.95 0.0K
10:52 15,494.15 15,500.80 15,492.50 15,500.35 0.0K
10:53 15,498.00 15,503.25 15,498.00 15,501.30 0.0K
10:54 15,502.20 15,504.10 15,498.20 15,499.20 0.0K
10:55 15,499.65 15,504.80 15,498.15 15,504.80 0.0K
10:56 15,504.85 15,511.80 15,504.85 15,511.80 0.0K
10:57 15,514.40 15,517.20 15,512.35 15,513.45 0.0K
10:58 15,514.95 15,517.60 15,512.70 15,516.60 0.0K
10:59 15,516.30 15,516.70 15,509.90 15,510.05 0.0K
11:00 15,509.20 15,510.30 15,501.30 15,502.25 0.0K
11:01 15,501.00 15,501.00 15,478.85 15,478.85 0.0K
11:02 15,477.50 15,478.20 15,463.45 15,464.05 0.0K
11:03 15,463.00 15,470.75 15,450.10 15,450.10 0.0K
11:04 15,451.45 15,459.30 15,451.25 15,453.65 0.0K
11:05 15,453.95 15,454.45 15,428.95 15,441.40 0.0K
11:06 15,439.60 15,444.05 15,431.95 15,436.50 0.0K
11:07 15,436.30 15,440.25 15,432.10 15,432.10 0.0K
11:08 15,434.40 15,442.20 15,432.85 15,440.50 0.0K
11:09 15,440.75 15,444.70 15,431.95 15,434.40 0.0K
11:10 15,435.35 15,445.30 15,430.15 15,445.30 0.0K
11:11 15,445.65 15,445.65 15,437.85 15,444.80 0.0K
11:12 15,442.15 15,442.30 15,440.15 15,441.95 0.0K
11:13 15,440.90 15,444.90 15,440.10 15,444.90 0.0K
11:14 15,440.70 15,452.10 15,440.70 15,450.85 0.0K
11:15 15,452.70 15,454.55 15,450.05 15,453.00 0.0K
11:16 15,455.20 15,467.90 15,455.20 15,461.00 0.0K
11:17 15,462.20 15,462.20 15,456.45 15,460.15 0.0K
11:18 15,461.25 15,462.00 15,442.95 15,442.95 0.0K
11:19 15,440.45 15,455.75 15,440.25 15,454.25 0.0K
11:20 15,457.30 15,457.30 15,449.35 15,449.60 0.0K
11:21 15,446.65 15,451.80 15,446.50 15,449.50 0.0K
11:22 15,449.60 15,453.45 15,445.90 15,445.90 0.0K
11:23 15,444.15 15,449.15 15,442.90 15,448.80 0.0K
11:24 15,448.50 15,448.60 15,439.80 15,439.80 0.0K
11:25 15,441.60 15,444.40 15,439.60 15,443.65 0.0K
11:26 15,445.25 15,450.70 15,445.00 15,447.05 0.0K
11:27 15,447.30 15,448.15 15,444.10 15,448.05 0.0K
11:28 15,450.10 15,452.25 15,448.50 15,448.55 0.0K
11:29 15,450.30 15,458.45 15,450.30 15,458.45 0.0K
11:30 15,459.05 15,467.15 15,458.70 15,467.15 0.0K
11:31 15,469.75 15,474.95 15,467.65 15,473.60 0.0K
11:32 15,473.55 15,476.00 15,469.00 15,470.20 0.0K
11:33 15,469.75 15,476.40 15,469.75 15,474.85 0.0K
11:34 15,475.80 15,478.75 15,475.30 15,476.60 0.0K
11:35 15,474.75 15,474.90 15,467.30 15,467.40 0.0K
11:36 15,466.30 15,468.00 15,458.00 15,458.10 0.0K
11:37 15,457.85 15,464.90 15,456.45 15,462.65 0.0K
11:38 15,463.25 15,472.50 15,461.95 15,472.50 0.0K
11:39 15,473.35 15,475.50 15,470.25 15,472.45 0.0K
11:40 15,472.60 15,473.85 15,462.05 15,462.05 0.0K
11:41 15,461.95 15,464.70 15,455.90 15,464.70 0.0K
11:42 15,463.60 15,465.90 15,463.60 15,463.65 0.0K
11:43 15,465.30 15,467.45 15,462.95 15,464.10 0.0K
11:44 15,462.80 15,464.65 15,456.55 15,458.25 0.0K
11:45 15,456.80 15,457.80 15,453.10 15,453.10 0.0K
11:46 15,452.70 15,452.70 15,442.05 15,443.30 0.0K
11:47 15,443.05 15,447.20 15,439.40 15,439.40 0.0K
11:48 15,437.15 15,442.85 15,437.15 15,440.35 0.0K
11:49 15,439.80 15,441.10 15,437.65 15,440.10 0.0K
11:50 15,440.25 15,441.00 15,437.90 15,440.90 0.0K
11:51 15,441.15 15,450.40 15,439.65 15,450.40 0.0K
11:52 15,451.35 15,456.50 15,449.90 15,454.00 0.0K
11:53 15,456.55 15,457.15 15,454.15 15,456.45 0.0K
11:54 15,456.80 15,457.70 15,450.05 15,456.55 0.0K
11:55 15,455.25 15,458.20 15,453.55 15,453.60 0.0K
11:56 15,452.95 15,459.25 15,452.95 15,459.25 0.0K
11:57 15,457.80 15,464.80 15,457.55 15,464.80 0.0K
11:58 15,464.05 15,464.05 15,459.85 15,462.75 0.0K
11:59 15,463.20 15,464.80 15,462.50 15,464.70 0.0K
12:00 15,464.15 15,465.65 15,458.30 15,458.30 0.0K
12:01 15,459.10 15,462.55 15,458.40 15,461.10 0.0K
12:02 15,461.30 15,462.80 15,456.95 15,458.25 0.0K
12:03 15,457.75 15,460.90 15,454.70 15,456.15 0.0K
12:04 15,456.25 15,457.90 15,453.60 15,456.65 0.0K
12:05 15,456.75 15,463.10 15,456.25 15,462.95 0.0K
12:06 15,461.45 15,463.80 15,458.20 15,463.50 0.0K
12:07 15,464.15 15,464.15 15,461.00 15,463.40 0.0K
12:08 15,464.25 15,467.10 15,453.25 15,453.95 0.0K
12:09 15,453.15 15,456.05 15,442.75 15,447.45 0.0K
12:10 15,448.20 15,454.85 15,448.20 15,449.55 0.0K
12:11 15,449.55 15,449.55 15,435.60 15,437.20 0.0K
12:12 15,437.00 15,439.25 15,428.90 15,428.90 0.0K
12:13 15,430.60 15,435.75 15,427.05 15,427.05 0.0K
12:14 15,427.90 15,427.90 15,416.10 15,417.60 0.0K
12:15 15,414.50 15,420.65 15,411.80 15,411.80 0.0K
12:16 15,412.50 15,420.25 15,411.10 15,414.80 0.0K
12:17 15,414.65 15,416.75 15,412.80 15,415.15 0.0K
12:18 15,414.65 15,423.95 15,413.25 15,423.95 0.0K
12:19 15,423.05 15,425.55 15,421.35 15,422.25 0.0K
12:20 15,421.20 15,422.35 15,417.80 15,420.75 0.0K
12:21 15,419.70 15,420.45 15,410.70 15,410.70 0.0K
12:22 15,410.75 15,410.75 15,394.15 15,402.30 0.0K
12:23 15,404.40 15,411.55 15,403.25 15,410.40 0.0K
12:24 15,410.80 15,426.35 15,410.80 15,417.85 0.0K
12:25 15,418.15 15,453.00 15,417.40 15,453.00 0.0K
12:26 15,448.20 15,465.55 15,448.20 15,456.55 0.0K
12:27 15,455.45 15,461.00 15,452.30 15,452.30 0.0K
12:28 15,452.75 15,462.60 15,452.75 15,462.60 0.0K
12:29 15,464.55 15,478.45 15,464.55 15,475.15 0.0K
12:30 15,477.50 15,485.35 15,470.80 15,471.55 0.0K
12:31 15,472.10 15,496.10 15,472.10 15,491.60 0.0K
12:32 15,491.80 15,491.80 15,481.95 15,489.15 0.0K
12:33 15,489.65 15,490.95 15,485.85 15,490.40 0.0K
12:34 15,490.25 15,493.70 15,482.40 15,490.20 0.0K
12:35 15,489.55 15,490.65 15,482.40 15,489.70 0.0K
12:36 15,490.05 15,494.95 15,484.65 15,484.65 0.0K
12:37 15,483.40 15,494.95 15,482.95 15,492.35 0.0K
12:38 15,493.20 15,497.95 15,491.15 15,494.05 0.0K
12:39 15,493.30 15,496.35 15,490.05 15,491.85 0.0K
12:40 15,492.60 15,506.00 15,491.10 15,503.45 0.0K
12:41 15,502.05 15,503.15 15,491.25 15,493.00 0.0K
12:42 15,494.95 15,502.95 15,494.85 15,502.00 0.0K
12:43 15,501.95 15,514.85 15,501.95 15,513.55 0.0K
12:44 15,516.75 15,520.85 15,513.35 15,513.35 0.0K
12:45 15,514.65 15,527.00 15,514.65 15,526.25 0.0K
12:46 15,526.15 15,532.20 15,525.00 15,532.05 0.0K
12:47 15,531.55 15,531.85 15,514.70 15,514.70 0.0K
12:48 15,510.25 15,517.05 15,508.45 15,515.15 0.0K
12:49 15,516.20 15,523.35 15,516.20 15,521.30 0.0K
12:50 15,522.25 15,542.05 15,522.25 15,541.00 0.0K
12:51 15,542.00 15,543.60 15,538.00 15,539.95 0.0K
12:52 15,538.30 15,540.55 15,536.20 15,540.35 0.0K
12:53 15,540.85 15,550.05 15,540.85 15,547.35 0.0K
12:54 15,549.35 15,550.70 15,544.20 15,544.30 0.0K
12:55 15,545.20 15,551.05 15,542.15 15,551.05 0.0K
12:56 15,550.15 15,561.20 15,550.15 15,557.40 0.0K
12:57 15,558.20 15,566.00 15,556.50 15,566.00 0.0K
12:58 15,565.75 15,567.80 15,561.40 15,562.35 0.0K
12:59 15,563.10 15,567.75 15,562.10 15,562.10 0.0K
13:00 15,562.10 15,562.75 15,556.45 15,556.45 0.0K
13:01 15,556.30 15,562.30 15,553.60 15,558.80 0.0K
13:02 15,558.45 15,560.20 15,556.35 15,559.40 0.0K
13:03 15,560.90 15,568.10 15,550.70 15,558.60 0.0K
13:04 15,558.40 15,559.55 15,553.05 15,553.20 0.0K
13:05 15,559.70 15,562.00 15,556.95 15,560.90 0.0K
13:06 15,559.70 15,574.05 15,557.80 15,574.05 0.0K
13:07 15,574.70 15,575.85 15,566.15 15,567.05 0.0K
13:08 15,565.75 15,565.75 15,561.55 15,562.20 0.0K
13:09 15,563.05 15,563.30 15,555.60 15,561.55 0.0K
13:10 15,562.25 15,568.30 15,561.65 15,567.90 0.0K
13:11 15,570.35 15,570.35 15,567.05 15,569.05 0.0K
13:12 15,569.25 15,575.75 15,568.10 15,575.35 0.0K
13:13 15,573.60 15,576.95 15,570.70 15,573.90 0.0K
13:14 15,574.10 15,580.25 15,572.80 15,579.45 0.0K
13:15 15,580.95 15,589.65 15,580.95 15,589.65 0.0K
13:16 15,587.70 15,600.95 15,587.70 15,600.30 0.0K
13:17 15,600.45 15,600.45 15,589.40 15,591.85 0.0K
13:18 15,592.80 15,605.85 15,592.80 15,605.85 0.0K
13:19 15,610.25 15,615.15 15,606.65 15,607.65 0.0K
13:20 15,608.45 15,611.20 15,602.30 15,602.30 0.0K
13:21 15,603.70 15,603.70 15,596.05 15,597.30 0.0K
13:22 15,597.80 15,599.80 15,584.05 15,585.70 0.0K
13:23 15,584.25 15,585.65 15,578.15 15,578.90 0.0K
13:24 15,579.00 15,579.00 15,572.70 15,573.05 0.0K
13:25 15,573.70 15,579.60 15,570.70 15,577.05 0.0K
13:26 15,576.90 15,577.25 15,573.65 15,575.50 0.0K
13:27 15,574.20 15,574.95 15,563.60 15,563.60 0.0K
13:28 15,563.30 15,565.65 15,561.60 15,564.60 0.0K
13:29 15,563.55 15,568.25 15,561.50 15,568.25 0.0K
13:30 15,566.85 15,567.75 15,564.20 15,567.00 0.0K
13:31 15,566.35 15,566.35 15,557.35 15,558.40 0.0K
13:32 15,558.20 15,562.15 15,557.15 15,559.45 0.0K
13:33 15,559.25 15,559.65 15,550.00 15,551.20 0.0K
13:34 15,551.25 15,553.70 15,551.10 15,552.45 0.0K
13:35 15,551.90 15,553.75 15,549.45 15,551.35 0.0K
13:36 15,547.60 15,556.50 15,547.55 15,556.30 0.0K
13:37 15,556.50 15,556.90 15,552.30 15,552.30 0.0K
13:38 15,553.05 15,561.00 15,552.15 15,559.25 0.0K
13:39 15,559.45 15,562.05 15,558.55 15,559.10 0.0K
13:40 15,559.05 15,566.55 15,558.55 15,563.50 0.0K
13:41 15,563.05 15,566.50 15,563.05 15,565.30 0.0K
13:42 15,564.85 15,566.85 15,564.05 15,565.05 0.0K
13:43 15,566.15 15,571.15 15,564.20 15,571.15 0.0K
13:44 15,570.45 15,578.90 15,570.45 15,574.45 0.0K
13:45 15,574.70 15,579.20 15,573.05 15,578.35 0.0K
13:46 15,577.95 15,585.05 15,573.90 15,573.90 0.0K
13:47 15,573.15 15,579.10 15,570.80 15,579.10 0.0K
13:48 15,576.70 15,576.70 15,569.65 15,570.85 0.0K
13:49 15,569.55 15,570.00 15,567.10 15,568.65 0.0K
13:50 15,567.35 15,570.60 15,565.50 15,565.60 0.0K
13:51 15,564.50 15,564.50 15,557.25 15,557.25 0.0K
13:52 15,557.75 15,559.65 15,556.15 15,558.15 0.0K
13:53 15,560.75 15,562.05 15,558.15 15,560.20 0.0K
13:54 15,560.20 15,567.30 15,560.00 15,566.10 0.0K
13:55 15,564.60 15,565.70 15,559.20 15,559.20 0.0K
13:56 15,556.40 15,556.40 15,543.55 15,543.55 0.0K
13:57 15,541.20 15,541.20 15,535.25 15,540.25 0.0K
13:58 15,540.00 15,540.00 15,536.55 15,537.45 0.0K
13:59 15,539.25 15,542.65 15,537.50 15,542.15 0.0K
14:00 15,541.55 15,541.55 15,535.35 15,539.95 0.0K
14:01 15,539.35 15,543.30 15,539.35 15,542.80 0.0K
14:02 15,542.80 15,543.40 15,539.15 15,541.55 0.0K
14:03 15,543.50 15,543.60 15,537.60 15,538.50 0.0K
14:04 15,539.05 15,539.05 15,534.15 15,537.75 0.0K
14:05 15,536.80 15,536.85 15,532.60 15,533.85 0.0K
14:06 15,533.00 15,533.60 15,525.95 15,525.95 0.0K
14:07 15,525.25 15,528.05 15,522.60 15,527.00 0.0K
14:08 15,526.05 15,530.60 15,526.05 15,530.60 0.0K
14:09 15,529.10 15,533.65 15,526.55 15,533.65 0.0K
14:10 15,529.35 15,533.25 15,529.35 15,532.65 0.0K
14:11 15,532.45 15,532.45 15,516.90 15,518.30 0.0K
14:12 15,518.70 15,520.15 15,512.70 15,514.05 0.0K
14:13 15,513.80 15,515.35 15,506.85 15,513.40 0.0K
14:14 15,511.05 15,515.55 15,508.45 15,509.25 0.0K
14:15 15,507.40 15,508.10 15,499.05 15,500.65 0.0K
14:16 15,500.05 15,505.80 15,497.95 15,505.45 0.0K
14:17 15,506.30 15,512.20 15,505.75 15,510.85 0.0K
14:18 15,510.30 15,510.30 15,504.85 15,506.15 0.0K
14:19 15,503.60 15,503.60 15,498.40 15,498.95 0.0K
14:20 15,497.20 15,497.20 15,482.30 15,484.20 0.0K
14:21 15,484.75 15,485.15 15,480.75 15,484.60 0.0K
14:22 15,484.55 15,488.05 15,484.55 15,487.75 0.0K
14:23 15,487.55 15,487.55 15,477.20 15,477.20 0.0K
14:24 15,475.10 15,479.50 15,473.90 15,478.05 0.0K
14:25 15,478.25 15,483.75 15,478.25 15,479.15 0.0K
14:26 15,479.15 15,481.25 15,474.95 15,481.25 0.0K
14:27 15,481.10 15,490.80 15,481.10 15,490.80 0.0K
14:28 15,490.40 15,492.55 15,485.60 15,492.55 0.0K
14:29 15,493.10 15,493.95 15,489.10 15,489.15 0.0K
14:30 15,488.90 15,493.75 15,485.60 15,492.75 0.0K
14:31 15,492.65 15,503.70 15,492.50 15,503.10 0.0K
14:32 15,504.65 15,506.30 15,501.90 15,504.75 0.0K
14:33 15,504.05 15,505.20 15,501.75 15,503.00 0.0K
14:34 15,503.65 15,503.65 15,500.25 15,501.45 0.0K
14:35 15,499.95 15,500.60 15,497.45 15,498.25 0.0K
14:36 15,497.20 15,497.20 15,491.65 15,493.80 0.0K
14:37 15,494.15 15,496.75 15,493.05 15,496.75 0.0K
14:38 15,495.25 15,497.60 15,494.30 15,497.60 0.0K
14:39 15,498.25 15,498.90 15,496.05 15,497.35 0.0K
14:40 15,497.45 15,497.45 15,485.80 15,489.55 0.0K
14:41 15,488.95 15,489.35 15,485.45 15,487.60 0.0K
14:42 15,487.25 15,492.40 15,486.75 15,492.40 0.0K
14:43 15,491.35 15,491.40 15,486.30 15,487.65 0.0K
14:44 15,486.35 15,487.35 15,478.70 15,483.10 0.0K
14:45 15,483.10 15,486.50 15,480.85 15,486.50 0.0K
14:46 15,486.05 15,486.30 15,483.05 15,484.45 0.0K
14:47 15,483.40 15,488.25 15,482.60 15,487.90 0.0K
14:48 15,486.20 15,487.05 15,484.30 15,486.00 0.0K
14:49 15,484.75 15,490.65 15,483.95 15,490.65 0.0K
14:50 15,487.25 15,487.25 15,480.70 15,481.65 0.0K
14:51 15,480.80 15,487.00 15,478.95 15,487.00 0.0K
14:52 15,485.20 15,491.70 15,484.25 15,491.70 0.0K
14:53 15,487.10 15,491.30 15,486.20 15,490.00 0.0K
14:54 15,490.50 15,493.35 15,488.35 15,493.35 0.0K
14:55 15,494.55 15,502.85 15,494.55 15,501.80 0.0K
14:56 15,500.45 15,502.35 15,490.95 15,491.70 0.0K
14:57 15,493.30 15,496.30 15,489.95 15,494.85 0.0K
14:58 15,492.70 15,497.15 15,490.55 15,496.95 0.0K
14:59 15,497.45 15,517.70 15,495.70 15,517.10 0.0K
15:00 15,514.50 15,522.05 15,513.90 15,514.50 0.0K
15:01 15,515.50 15,525.40 15,515.50 15,522.90 0.0K
15:02 15,523.65 15,523.65 15,518.05 15,519.55 0.0K
15:03 15,521.80 15,522.55 15,515.15 15,515.15 0.0K
15:04 15,516.85 15,517.40 15,515.35 15,516.90 0.0K
15:05 15,516.75 15,524.70 15,516.75 15,524.70 0.0K
15:06 15,524.95 15,529.90 15,523.50 15,525.30 0.0K
15:07 15,526.95 15,529.50 15,525.85 15,526.65 0.0K
15:08 15,527.65 15,528.00 15,523.45 15,525.80 0.0K
15:09 15,525.95 15,538.05 15,525.95 15,538.05 0.0K
15:10 15,538.05 15,540.90 15,531.10 15,531.10 0.0K
15:11 15,532.30 15,532.30 15,527.40 15,529.10 0.0K
15:12 15,529.65 15,534.25 15,529.45 15,533.20 0.0K
15:13 15,533.90 15,536.80 15,533.00 15,536.20 0.0K
15:14 15,535.35 15,540.40 15,535.35 15,538.45 0.0K
15:15 15,539.35 15,544.75 15,536.95 15,544.75 0.0K
15:16 15,545.05 15,546.90 15,538.15 15,539.40 0.0K
15:17 15,539.75 15,546.40 15,539.75 15,544.90 0.0K
15:18 15,546.45 15,546.45 15,539.50 15,539.50 0.0K
15:19 15,542.25 15,546.90 15,541.40 15,541.40 0.0K
15:20 15,540.95 15,541.70 15,536.60 15,541.45 0.0K
15:21 15,541.10 15,542.95 15,538.80 15,539.05 0.0K
15:22 15,539.30 15,539.95 15,537.50 15,539.95 0.0K
15:23 15,538.10 15,540.40 15,537.90 15,540.30 0.0K
15:24 15,540.10 15,542.50 15,537.95 15,541.80 0.0K
15:25 15,543.65 15,545.30 15,542.10 15,544.85 0.0K
15:26 15,544.70 15,546.35 15,542.30 15,546.35 0.0K
15:27 15,545.45 15,552.90 15,541.35 15,552.90 0.0K
15:28 15,551.25 15,552.70 15,544.95 15,550.60 0.0K
15:29 15,551.60 15,553.50 15,534.55 15,534.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available